| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $1.90 | Ordinary |
16:56:56 - 10-Jul-26 |
| Buy* | 105 | $1.90 | Ordinary |
16:56:38 - 10-Jul-26 |
| Buy* | 103 | $1.89 | Ordinary |
16:56:28 - 10-Jul-26 |
| Buy* | 102 | $1.88 | Ordinary |
16:55:11 - 10-Jul-26 |
| Unknown* | 84 | $1.91 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 116 | $1.91 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 200 | $1.91 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 200 | $1.91 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 300 | $1.925 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Unknown* | 100 | $1.915 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Unknown* | 300 | $1.915 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Unknown* | 600 | $1.915 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Unknown* | 200 | $1.915 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 300 | $1.905 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 300 | $1.905 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 16 | $1.90 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:01:58 - 10-Jul-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 4 | $1.90 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Buy* | 700 | $1.89 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:52:16 - 10-Jul-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 100 | $1.88 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Sell* | 100 | $1.88 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Sell* | 100 | $1.88 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Unknown* | 100 | $1.875 | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Unknown* | 100 | $1.875 | Automatic Execution |
14:30:51 - 10-Jul-26 |
| Unknown* | 100 | $1.875 | Automatic Execution |
14:29:15 - 10-Jul-26 |
| Unknown* | 100 | $1.875 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Unknown* | 100 | $1.875 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Unknown* | 100 | $1.875 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Unknown* | 69 | $1.875 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Unknown* | 100 | $1.875 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 1 | $1.87 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Sell* | 90 | $1.87 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 2 | $1.88 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 3 | $1.88 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 100 | $1.88 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 104 | $1.88 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 7 | $1.86 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 113 | $1.86 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 2 | $1.86 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 20 | $1.87 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 1 | $1.87 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 79 | $1.87 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Unknown* | 100 | $1.88 | Automatic Execution |
12:16:13 - 10-Jul-26 |
| Sell* | 52 | $1.885 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Sell* | 104 | $1.885 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Sell* | 104 | $1.885 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Buy* | 2 | $1.88 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 17 | $1.88 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $1.88 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 82 | $1.88 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Unknown* | 119 | $1.87 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Unknown* | 36 | $1.87 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Unknown* | 164 | $1.87 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 200 | $1.87 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 200 | $1.86 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 1 | $1.86 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 200 | $1.86 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 10 | $1.86 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Unknown* | 100 | $1.87 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 10 | $1.87 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 71 | $1.87 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 129 | $1.87 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 200 | $1.87 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 111 | $1.92 | Ordinary |
07:39:36 - 10-Jul-26 |
| Sell* | 111 | $1.93 | Ordinary |
07:39:36 - 10-Jul-26 |
| Sell* | 107 | $1.93 | Ordinary |
07:39:36 - 10-Jul-26 |
| Sell* | 127 | $1.92 | Ordinary |
07:31:26 - 10-Jul-26 |
| Sell* | 321 | $1.90 | Ordinary |
05:31:57 - 10-Jul-26 |
| Sell* | 313 | $1.90 | Ordinary |
05:31:54 - 10-Jul-26 |
| Sell* | 100 | $1.90 | Ordinary |
05:31:38 - 10-Jul-26 |
| Buy* | 121 | $1.87 | Ordinary |
04:30:34 - 10-Jul-26 |
| Buy* | 121 | $1.87 | Ordinary |
04:30:28 - 10-Jul-26 |
| Buy* | 104 | $1.87 | Ordinary |
04:30:17 - 10-Jul-26 |
| Buy* | 106 | $1.86 | Ordinary |
04:30:17 - 10-Jul-26 |
| Buy* | 121 | $1.85 | Ordinary |
04:29:48 - 10-Jul-26 |
| Buy* | 21 | $1.84 | Ordinary |
04:29:36 - 10-Jul-26 |
| Buy* | 100 | $1.85 | Ordinary |
04:29:36 - 10-Jul-26 |
| Buy* | 200 | $1.85 | Ordinary |
04:28:56 - 10-Jul-26 |
| Buy* | 106 | $1.85 | Ordinary |
04:28:45 - 10-Jul-26 |
| Buy* | 13 | $1.85 | Ordinary |
04:28:45 - 10-Jul-26 |
| Buy* | 93 | $1.86 | Ordinary |
04:28:30 - 10-Jul-26 |
| Buy* | 7 | $1.86 | Ordinary |
04:28:23 - 10-Jul-26 |
| Buy* | 100 | $1.86 | Ordinary |
04:28:16 - 10-Jul-26 |
| Buy* | 106 | $1.85 | Ordinary |
04:28:12 - 10-Jul-26 |