| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.56 | Automatic Execution |
11:49:34 - 22-May-26 |
| Sell* | 17 | $4.56 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 83 | $4.56 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
11:49:34 - 22-May-26 |
| Sell* | 57 | $4.55 | Automatic Execution |
11:47:33 - 22-May-26 |
| Sell* | 143 | $4.55 | Automatic Execution |
11:47:33 - 22-May-26 |
| Buy* | 37 | $4.58 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 35 | $4.58 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 6 | $4.58 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 17 | $4.58 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 25 | $4.56 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 5 | $4.56 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 5 | $4.56 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 5 | $4.56 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 5 | $4.56 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 5 | $4.56 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 14 | $4.56 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 86 | $4.56 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 25 | $4.555 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 10 | $4.555 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 15 | $4.555 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 25 | $4.555 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 25 | $4.555 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 5 | $4.555 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 5 | $4.555 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 5 | $4.555 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 5 | $4.555 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 5 | $4.555 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 5 | $4.555 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 5 | $4.555 | Automatic Execution |
11:20:55 - 22-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 11 | $4.57 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 89 | $4.57 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 90 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 19 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 52 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 25 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 5 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 26 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 25 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 90 | $4.55 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 100 | $4.545 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 3 | $4.56 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 5 | $4.55 | Automatic Execution |
11:19:16 - 22-May-26 |
| Unknown* | 5 | $4.545 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 10 | $4.54 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 4 | $4.64 | Automatic Execution |
10:52:49 - 22-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 2 | $4.62 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 98 | $4.62 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 17 | $4.63 | Automatic Execution |
10:48:40 - 22-May-26 |
| Buy* | 23 | $4.63 | Automatic Execution |
10:48:40 - 22-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 323 | $4.57 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 1,293 | $4.57 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 172 | $4.57 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 705 | $4.57 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 7 | $4.57 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 130 | $4.48 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 200 | $4.49 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 17 | $4.47 | Automatic Execution |
09:51:17 - 22-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:51:17 - 22-May-26 |
| Buy* | 21 | $4.41 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:51:17 - 22-May-26 |
| Buy* | 15 | $4.41 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 83 | $4.47 | Automatic Execution |
09:51:17 - 22-May-26 |
| Buy* | 10 | $4.40 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
09:50:02 - 22-May-26 |
| Unknown* | 3 | $4.355 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
09:50:02 - 22-May-26 |
| Unknown* | 5 | $4.355 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
09:50:02 - 22-May-26 |
| Unknown* | 5 | $4.355 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
09:50:02 - 22-May-26 |
| Unknown* | 5 | $4.355 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 59 | $4.50 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 5 | $4.355 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 16 | $4.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 5 | $4.49 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 18 | $4.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $4.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 99 | $4.42 | Ordinary |
09:20:20 - 22-May-26 |
| Buy* | 4 | $4.32 | Ordinary |
08:12:26 - 22-May-26 |
| Buy* | 191 | $4.31 | Ordinary |
08:12:26 - 22-May-26 |
| Buy* | 9 | $4.21 | Ordinary |
08:12:26 - 22-May-26 |
| Sell* | 5 | $4.17 | Ordinary |
08:08:42 - 22-May-26 |