| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.38 | 1.42 | 1.365 | 1.39 | 5,243 |
| 25th Sep 2026 (Fri) | 1.40 | 1.41 | 1.39 | 1.39 | 2,563 |
| 24th Sep 2026 (Thu) | 1.42 | 1.42 | 1.355 | 1.39 | 50,916 |
| 23rd Sep 2026 (Wed) | 1.44 | 1.45 | 1.41 | 1.44 | 3,756 |
| 22nd Sep 2026 (Tue) | 1.49 | 1.495 | 1.45 | 1.46 | 14,536 |
| 21st Sep 2026 (Mon) | 1.51 | 1.53 | 1.47 | 1.50 | 19,655 |
| 18th Sep 2026 (Fri) | 1.49 | 1.51 | 1.465 | 1.50 | 12,332 |
| 17th Sep 2026 (Thu) | 1.52 | 1.55 | 1.50 | 1.52 | 6,446 |
| 16th Sep 2026 (Wed) | 1.46 | 1.51 | 1.455 | 1.49 | 7,198 |
| 15th Sep 2026 (Tue) | 1.49 | 1.49 | 1.42 | 1.45 | 8,794 |
| 14th Sep 2026 (Mon) | 1.53 | 1.54 | 1.49 | 1.50 | 3,571 |
| 11th Sep 2026 (Fri) | 1.49 | 1.54 | 1.49 | 1.51 | 22,574 |
| 10th Sep 2026 (Thu) | 1.54 | 1.545 | 1.465 | 1.46 | 18,481 |
| 9th Sep 2026 (Wed) | 1.575 | 1.575 | 1.525 | 1.53 | 6,344 |
| 8th Sep 2026 (Tue) | 1.55 | 1.58 | 1.55 | 1.57 | 5,096 |
| 7th Sep 2026 (Mon) | 1.58 | 1.59 | 1.555 | 1.56 | 16,737 |
| 4th Sep 2026 (Fri) | 1.58 | 1.59 | 1.555 | 1.56 | 16,737 |
| 3rd Sep 2026 (Thu) | 1.49 | 1.555 | 1.49 | 1.53 | 25,419 |
| 2nd Sep 2026 (Wed) | 1.57 | 1.60 | 1.50 | 1.50 | 25,530 |
| 1st Sep 2026 (Tue) | 1.66 | 1.665 | 1.57 | 1.57 | 38,215 |
| 31st Aug 2026 (Mon) | 1.69 | 1.72 | 1.68 | 1.69 | 13,659 |
| 28th Aug 2026 (Fri) | 1.755 | 1.76 | 1.68 | 1.70 | 42,781 |
| 27th Aug 2026 (Thu) | 1.79 | 1.79 | 1.74 | 1.75 | 31,605 |
| 26th Aug 2026 (Wed) | 1.80 | 1.80 | 1.75 | 1.76 | 7,106 |
| 25th Aug 2026 (Tue) | 1.76 | 1.78 | 1.75 | 1.77 | 9,253 |
| 24th Aug 2026 (Mon) | 1.74 | 1.80 | 1.72 | 1.77 | 27,146 |
| 21st Aug 2026 (Fri) | 1.77 | 1.78 | 1.71 | 1.77 | 18,150 |
| 20th Aug 2026 (Thu) | 1.75 | 1.755 | 1.71 | 1.735 | 15,300 |
| 19th Aug 2026 (Wed) | 1.73 | 1.82 | 1.73 | 1.73 | 13,867 |
| 18th Aug 2026 (Tue) | 1.70 | 1.77 | 1.645 | 1.75 | 23,427 |
| 17th Aug 2026 (Mon) | 1.76 | 1.76 | 1.67 | 1.67 | 13,203 |
| 14th Aug 2026 (Fri) | 1.78 | 1.795 | 1.74 | 1.76 | 18,054 |
| 13th Aug 2026 (Thu) | 1.76 | 1.785 | 1.715 | 1.76 | 30,351 |
| 12th Aug 2026 (Wed) | 1.76 | 1.81 | 1.70 | 1.74 | 38,004 |
| 11th Aug 2026 (Tue) | 1.72 | 1.755 | 1.72 | 1.73 | 8,475 |
| 10th Aug 2026 (Mon) | 1.74 | 1.78 | 1.72 | 1.72 | 27,167 |
| 7th Aug 2026 (Fri) | 1.75 | 1.75 | 1.705 | 1.73 | 50,921 |
| 6th Aug 2026 (Thu) | 1.72 | 1.76 | 1.68 | 1.72 | 15,246 |
| 5th Aug 2026 (Wed) | 1.68 | 1.73 | 1.65 | 1.72 | 43,990 |
| 4th Aug 2026 (Tue) | 1.745 | 1.75 | 1.68 | 1.69 | 14,180 |
| 3rd Aug 2026 (Mon) | 1.68 | 1.73 | 1.64 | 1.66 | 16,981 |
| 31st Jul 2026 (Fri) | 1.67 | 1.705 | 1.66 | 1.68 | 15,558 |
| 30th Jul 2026 (Thu) | 1.68 | 1.71 | 1.67 | 1.70 | 15,956 |
| 29th Jul 2026 (Wed) | 1.74 | 1.76 | 1.645 | 1.66 | 10,042 |