| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.725 | 3.725 | 3.61 | 3.65 | 6,716 |
| 19th May 2026 (Tue) | 3.66 | 3.77 | 3.58 | 3.70 | 11,509 |
| 18th May 2026 (Mon) | 3.77 | 3.78 | 3.52 | 3.77 | 28,168 |
| 15th May 2026 (Fri) | 3.77 | 3.86 | 3.71 | 3.76 | 13,302 |
| 14th May 2026 (Thu) | 3.73 | 3.97 | 3.71 | 3.91 | 13,398 |
| 13th May 2026 (Wed) | 3.56 | 3.78 | 3.54 | 3.73 | 13,047 |
| 12th May 2026 (Tue) | 3.69 | 3.71 | 3.57 | 3.66 | 14,765 |
| 11th May 2026 (Mon) | 3.89 | 3.89 | 3.71 | 3.76 | 13,124 |
| 8th May 2026 (Fri) | 3.83 | 3.97 | 3.83 | 3.93 | 13,018 |
| 7th May 2026 (Thu) | 3.85 | 3.85 | 3.72 | 3.74 | 4,145 |
| 6th May 2026 (Wed) | 3.75 | 3.87 | 3.72 | 3.84 | 8,855 |
| 5th May 2026 (Tue) | 3.70 | 3.77 | 3.67 | 3.71 | 15,704 |
| 4th May 2026 (Mon) | 3.68 | 3.77 | 3.60 | 3.65 | 17,759 |
| 1st May 2026 (Fri) | 3.54 | 3.69 | 3.52 | 3.68 | 10,884 |
| 30th Apr 2026 (Thu) | 3.55 | 3.55 | 3.47 | 3.52 | 9,245 |
| 29th Apr 2026 (Wed) | 3.53 | 3.53 | 3.42 | 3.50 | 9,167 |
| 28th Apr 2026 (Tue) | 3.72 | 3.72 | 3.49 | 3.52 | 15,624 |
| 27th Apr 2026 (Mon) | 3.88 | 3.88 | 3.755 | 3.80 | 8,947 |
| 24th Apr 2026 (Fri) | 3.87 | 4.05 | 3.79 | 3.96 | 6,510 |
| 23rd Apr 2026 (Thu) | 4.03 | 4.07 | 3.88 | 3.89 | 6,233 |
| 22nd Apr 2026 (Wed) | 4.15 | 4.15 | 3.85 | 4.07 | 42,347 |
| 21st Apr 2026 (Tue) | 4.07 | 4.14 | 3.95 | 4.02 | 13,809 |
| 20th Apr 2026 (Mon) | 4.13 | 4.18 | 4.06 | 4.07 | 13,067 |
| 17th Apr 2026 (Fri) | 4.07 | 4.21 | 4.02 | 4.11 | 17,738 |
| 16th Apr 2026 (Thu) | 3.755 | 4.01 | 3.65 | 4.00 | 30,118 |
| 15th Apr 2026 (Wed) | 3.73 | 3.85 | 3.69 | 3.75 | 44,098 |
| 14th Apr 2026 (Tue) | 3.72 | 3.77 | 3.68 | 3.73 | 25,218 |
| 13th Apr 2026 (Mon) | 3.64 | 3.93 | 3.635 | 3.77 | 12,764 |
| 10th Apr 2026 (Fri) | 3.77 | 3.77 | 3.67 | 3.69 | 9,833 |
| 9th Apr 2026 (Thu) | 3.96 | 3.96 | 3.75 | 3.78 | 10,029 |
| 8th Apr 2026 (Wed) | 3.89 | 3.94 | 3.84 | 3.90 | 10,403 |
| 7th Apr 2026 (Tue) | 3.75 | 3.75 | 3.57 | 3.73 | 20,106 |
| 6th Apr 2026 (Mon) | 3.65 | 3.85 | 3.65 | 3.79 | 24,358 |
| 3rd Apr 2026 (Fri) | 3.47 | 3.57 | 3.46 | 3.55 | 9,292 |
| 2nd Apr 2026 (Thu) | 3.47 | 3.57 | 3.46 | 3.55 | 9,292 |
| 1st Apr 2026 (Wed) | 3.425 | 3.61 | 3.425 | 3.49 | 14,629 |
| 31st Mar 2026 (Tue) | 3.10 | 3.34 | 3.09 | 3.32 | 13,655 |
| 30th Mar 2026 (Mon) | 3.18 | 3.21 | 2.93 | 3.01 | 23,583 |
| 27th Mar 2026 (Fri) | 3.30 | 3.30 | 3.06 | 3.10 | 30,617 |
| 26th Mar 2026 (Thu) | 3.525 | 3.525 | 3.36 | 3.36 | 13,527 |
| 25th Mar 2026 (Wed) | 3.63 | 3.68 | 3.57 | 3.62 | 6,986 |
| 24th Mar 2026 (Tue) | 3.62 | 3.85 | 3.50 | 3.55 | 22,481 |
| 23rd Mar 2026 (Mon) | 3.64 | 3.72 | 3.57 | 3.64 | 3,575 |