| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.86 | 1.925 | 1.845 | 1.91 | 38,454 |
| 9th Jul 2026 (Thu) | 1.99 | 1.99 | 1.865 | 1.87 | 50,796 |
| 8th Jul 2026 (Wed) | 1.87 | 1.96 | 1.83 | 1.94 | 41,206 |
| 7th Jul 2026 (Tue) | 1.92 | 1.93 | 1.81 | 1.87 | 69,889 |
| 6th Jul 2026 (Mon) | 1.90 | 2.05 | 1.90 | 1.96 | 35,983 |
| 3rd Jul 2026 (Fri) | 2.12 | 2.12 | 1.93 | 1.93 | 0 |
| 2nd Jul 2026 (Thu) | 2.12 | 2.17 | 1.935 | 1.93 | 50,758 |
| 1st Jul 2026 (Wed) | 2.09 | 2.155 | 2.05 | 2.11 | 54,489 |
| 30th Jun 2026 (Tue) | 2.04 | 2.14 | 2.035 | 2.10 | 70,176 |
| 29th Jun 2026 (Mon) | 2.06 | 2.10 | 2.015 | 2.04 | 75,113 |
| 26th Jun 2026 (Fri) | 2.02 | 2.195 | 1.99 | 2.07 | 134,630 |
| 25th Jun 2026 (Thu) | 2.285 | 2.31 | 2.035 | 2.05 | 96,474 |
| 24th Jun 2026 (Wed) | 2.37 | 2.46 | 2.32 | 2.35 | 18,835 |
| 23rd Jun 2026 (Tue) | 2.415 | 2.425 | 2.29 | 2.39 | 47,822 |
| 22nd Jun 2026 (Mon) | 2.38 | 2.44 | 2.31 | 2.42 | 60,531 |
| 19th Jun 2026 (Fri) | 2.55 | 2.55 | 2.265 | 2.40 | 135,971 |
| 18th Jun 2026 (Thu) | 2.55 | 2.55 | 2.265 | 2.40 | 135,971 |
| 17th Jun 2026 (Wed) | 2.94 | 2.965 | 2.515 | 2.56 | 153,098 |
| 16th Jun 2026 (Tue) | 2.79 | 3.06 | 2.70 | 2.99 | 140,388 |
| 15th Jun 2026 (Mon) | 4.50 | 4.56 | 2.615 | 2.755 | 384,544 |
| 12th Jun 2026 (Fri) | 4.725 | 4.865 | 4.69 | 4.83 | 25,464 |
| 11th Jun 2026 (Thu) | 4.31 | 4.62 | 4.26 | 4.59 | 13,697 |
| 10th Jun 2026 (Wed) | 4.29 | 4.50 | 4.20 | 4.29 | 12,490 |
| 9th Jun 2026 (Tue) | 4.60 | 4.60 | 3.99 | 4.18 | 21,381 |
| 8th Jun 2026 (Mon) | 4.935 | 4.935 | 4.49 | 4.495 | 28,275 |
| 5th Jun 2026 (Fri) | 5.26 | 5.28 | 4.72 | 4.72 | 25,770 |
| 4th Jun 2026 (Thu) | 5.52 | 5.74 | 5.42 | 5.40 | 14,125 |
| 3rd Jun 2026 (Wed) | 5.72 | 6.20 | 5.65 | 5.64 | 62,950 |
| 2nd Jun 2026 (Tue) | 5.76 | 5.81 | 5.63 | 5.80 | 41,896 |
| 1st Jun 2026 (Mon) | 5.51 | 5.745 | 5.41 | 5.72 | 39,056 |
| 29th May 2026 (Fri) | 5.75 | 5.75 | 5.36 | 5.62 | 40,532 |
| 28th May 2026 (Thu) | 5.20 | 5.82 | 5.20 | 5.75 | 58,557 |
| 27th May 2026 (Wed) | 4.91 | 5.22 | 4.89 | 5.18 | 18,767 |
| 26th May 2026 (Tue) | 4.90 | 5.07 | 4.78 | 4.98 | 50,015 |
| 25th May 2026 (Mon) | 4.49 | 4.87 | 4.47 | 4.79 | 49,653 |
| 22nd May 2026 (Fri) | 4.49 | 4.87 | 4.47 | 4.79 | 49,653 |
| 21st May 2026 (Thu) | 3.78 | 4.34 | 3.78 | 4.21 | 34,139 |
| 20th May 2026 (Wed) | 3.725 | 3.725 | 3.61 | 3.65 | 6,716 |
| 19th May 2026 (Tue) | 3.66 | 3.77 | 3.58 | 3.70 | 11,509 |
| 18th May 2026 (Mon) | 3.77 | 3.78 | 3.52 | 3.77 | 28,168 |
| 15th May 2026 (Fri) | 3.77 | 3.86 | 3.71 | 3.76 | 13,302 |
| 14th May 2026 (Thu) | 3.73 | 3.97 | 3.71 | 3.91 | 13,398 |
| 13th May 2026 (Wed) | 3.56 | 3.78 | 3.54 | 3.73 | 13,047 |
| 12th May 2026 (Tue) | 3.69 | 3.71 | 3.57 | 3.66 | 14,765 |
| 11th May 2026 (Mon) | 3.89 | 3.89 | 3.71 | 3.76 | 13,124 |