Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comtech Telecom (CMTL.US) Share Price

Price $3.00 on 16-12-2025 at 09:00:55
Change $0.00 0%
Buy $3.09
Sell $2.90
Last Trade: -
Day's Volume: 0
Last Close: $3.00
Open: $3.11
ISIN: US2058262096
Day's Range $0.00 - $0.00
52wk Range: $1.71 - $4.13
Market Capitalisation: $88.89m
VWAP: $0.00
Shares in Issue: 29.63m

Comtech Telecom (CMTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Comtech Telecom trades

Comtech Telecom (CMTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.11 3.11 3.00 3.00 0
15th Dec 2025 (Mon) 3.11 3.135 2.98 3.00 28,275
12th Dec 2025 (Fri) 3.27 3.38 3.00 3.06 8,808
11th Dec 2025 (Thu) 3.50 3.72 3.42 3.62 26,486
10th Dec 2025 (Wed) 3.50 3.66 3.38 3.52 15,686
9th Dec 2025 (Tue) 3.37 3.53 3.33 3.53 15,751
8th Dec 2025 (Mon) 3.24 3.505 3.23 3.29 27,767
5th Dec 2025 (Fri) 3.25 3.26 3.185 3.25 9,146
4th Dec 2025 (Thu) 3.21 3.32 3.21 3.29 5,667
3rd Dec 2025 (Wed) 3.06 3.23 3.00 3.24 10,827
2nd Dec 2025 (Tue) 3.06 3.15 3.05 3.14 9,045
1st Dec 2025 (Mon) 3.01 3.25 3.01 3.15 10,918
28th Nov 2025 (Fri) 3.10 3.10 3.01 3.06 2,246
27th Nov 2025 (Thu) 3.14 3.14 3.01 3.03 2,081
26th Nov 2025 (Wed) 3.14 3.14 3.01 3.03 3,056
25th Nov 2025 (Tue) 2.90 3.13 2.90 3.07 4,855
24th Nov 2025 (Mon) 2.98 3.04 2.96 3.01 14,399
21st Nov 2025 (Fri) 2.86 2.92 2.73 2.91 4,073
20th Nov 2025 (Thu) 3.09 3.09 3.09 3.11 171
19th Nov 2025 (Wed) 3.13 3.19 3.035 3.11 1,408
18th Nov 2025 (Tue) 3.10 3.23 3.065 3.17 2,655
17th Nov 2025 (Mon) 3.19 3.21 3.08 3.12 13,207
See more Comtech Telecom price history
FTSE 100 Latest
Value9,721.81
Change-29.50

Login to your account

Forgot Password?

Not Registered