Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comtech Telecom (CMTL.US) Share Price

Price $3.565 on 03-04-2026 at 22:47:27
Change $0.08 2.25%
Buy $3.60
Sell $3.30
Last Trade: -
Day's Volume: 9,292
Last Close: $3.55
Open: $3.47
ISIN: US2058262096
Day's Range $3.46 - $3.57
52wk Range: $1.20 - $6.21
Market Capitalisation: $105.85m
VWAP: $3.517684
Shares in Issue: 29.73m

Comtech Telecom (CMTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Comtech Telecom trades

Comtech Telecom (CMTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.47 3.57 3.46 3.55 9,292
2nd Apr 2026 (Thu) 3.47 3.57 3.46 3.55 9,292
1st Apr 2026 (Wed) 3.425 3.61 3.425 3.49 14,629
31st Mar 2026 (Tue) 3.10 3.34 3.09 3.32 13,655
30th Mar 2026 (Mon) 3.18 3.21 2.93 3.01 23,583
27th Mar 2026 (Fri) 3.30 3.30 3.06 3.10 30,617
26th Mar 2026 (Thu) 3.525 3.525 3.36 3.36 13,527
25th Mar 2026 (Wed) 3.63 3.68 3.57 3.62 6,986
24th Mar 2026 (Tue) 3.62 3.85 3.50 3.55 22,481
23rd Mar 2026 (Mon) 3.64 3.72 3.57 3.64 3,575
20th Mar 2026 (Fri) 3.765 3.765 3.48 3.62 12,021
19th Mar 2026 (Thu) 3.39 3.82 3.375 3.74 18,727
18th Mar 2026 (Wed) 3.65 3.65 3.25 3.39 56,804
17th Mar 2026 (Tue) 4.00 4.00 3.07 3.66 83,756
16th Mar 2026 (Mon) 4.72 4.94 4.665 4.85 26,520
13th Mar 2026 (Fri) 4.93 5.11 4.665 4.67 7,696
12th Mar 2026 (Thu) 4.92 4.98 4.64 4.79 44,503
11th Mar 2026 (Wed) 5.17 5.18 5.02 5.10 5,378
10th Mar 2026 (Tue) 5.27 5.375 5.17 5.20 18,398
9th Mar 2026 (Mon) 4.87 5.15 4.82 5.08 4,091
6th Mar 2026 (Fri) 5.12 5.20 5.01 5.01 22,397
5th Mar 2026 (Thu) 5.26 5.47 5.11 5.31 9,790
See more Comtech Telecom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered