| Price | $5.71 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.55 10.68% |
| Buy | $5.74 |
| Sell | $5.50 |
| Last Trade: | Unknown 100.00 at $5.71 |
| Day's Volume: | 31,134 |
| Last Close: | $5.70 |
| Open: | $5.32 |
| ISIN: | US2058262096 |
| Day's Range | $5.32 - $5.73 |
| 52wk Range: | $1.71 - $6.21 |
| Market Capitalisation: | $152.59m |
| VWAP: | $5.615222 |
| Shares in Issue: | 29.63m |
Comtech Telecom (CMTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $5.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $5.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
