| Price | $2.235 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.88% |
| Buy | $2.50 |
| Sell | $2.20 |
| Last Trade: | Buy 100.00 at $2.24 |
| Day's Volume: | 20,420 |
| Last Close: | $2.23 |
| Open: | $2.27 |
| ISIN: | US18270D1063 |
| Day's Range | $2.23 - $2.315 |
| 52wk Range: | $2.05 - $3.98 |
| Market Capitalisation: | $314.09m |
| VWAP: | $2.259246 |
| Shares in Issue: | 140.22m |
Claros Mortgage (CMTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.24 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 406 | $2.235 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 406 | $2.235 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 100 | $2.235 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 5 | $2.235 | Automatic Execution |
15:51:50 - 10-Jul-26 |
