| Price | $1.27 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -3.05% |
| Buy | $1.32 |
| Sell | $1.27 |
| Last Trade: | Sell 100.00 at $1.28 |
| Day's Volume: | 33,229 |
| Last Close: | $1.27 |
| Open: | $1.30 |
| ISIN: | US18270D1063 |
| Day's Range | $1.27 - $1.305 |
| 52wk Range: | $1.27 - $3.605 |
| Market Capitalisation: | $184.82m |
| VWAP: | $1.287236 |
| Shares in Issue: | 141.08m |
Claros Mortgage (CMTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.28 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 364 | $1.28 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 300 | $1.28 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 200 | $1.28 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $1.28 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 36 | $1.30 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 392 | $1.305 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 9 | $1.305 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Unknown* | 100 | $1.295 | Automatic Execution |
12:47:41 - 28-Sep-26 |
