| Price | $2.175 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-0.08 -3.56% |
| Buy | $2.25 |
| Sell | $2.00 |
| Last Trade: | Unknown 100.00 at $2.175 |
| Day's Volume: | 26,858 |
| Last Close: | $2.18 |
| Open: | $2.22 |
| ISIN: | US18270D1063 |
| Day's Range | $2.165 - $2.23 |
| 52wk Range: | $2.05 - $3.98 |
| Market Capitalisation: | $295.86m |
| VWAP: | $2.194952 |
| Shares in Issue: | 140.22m |
Claros Mortgage (CMTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.175 | Automatic Execution |
15:51:55 - 21-May-26 |
| Unknown* | 62 | $2.175 | Automatic Execution |
15:28:01 - 21-May-26 |
| Unknown* | 5 | $2.175 | Automatic Execution |
15:26:30 - 21-May-26 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:24:53 - 21-May-26 |
| Unknown* | 10 | $2.175 | Automatic Execution |
15:24:51 - 21-May-26 |
| Unknown* | 4 | $2.175 | Automatic Execution |
15:24:50 - 21-May-26 |
| Unknown* | 10 | $2.175 | Automatic Execution |
15:22:43 - 21-May-26 |
| Unknown* | 10 | $2.175 | Automatic Execution |
15:22:32 - 21-May-26 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:22:29 - 21-May-26 |
| Unknown* | 10 | $2.175 | Automatic Execution |
15:22:22 - 21-May-26 |
