Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Claros Mortgage (CMTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.24 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 406 $2.235 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 406 $2.235 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $2.24 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 5 $2.235 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 324 $2.235 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 324 $2.235 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 2 $2.24 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 13 $2.24 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 45 $2.25 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 63 $2.245 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $2.24 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 200 $2.24 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $2.25 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 171 $2.24 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 29 $2.24 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 10 $2.24 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 1 $2.24 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 22 $2.24 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 22 $2.24 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 3 $2.24 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 4 $2.24 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 11 $2.25 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 2 $2.25 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 17 $2.25 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 12 $2.25 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 48 $2.25 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 17 $2.26 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 434 $2.255 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 14:17:40 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 16 $2.25 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 7 $2.25 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 92 $2.25 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 8 $2.25 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 1 $2.245 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 18 $2.245 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 1 $2.245 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 63 $2.245 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 63 $2.245 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 3 $2.25 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 3 $2.25 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 25 $2.255 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 30 $2.26 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 10 $2.26 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 43 $2.26 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 15 $2.25 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 6 $2.25 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 5 $2.25 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 173 $2.265 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 173 $2.265 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 173 $2.265 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 173 $2.265 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 173 $2.265 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 45 $2.265 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 23 $2.26 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 22 $2.26 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 30 $2.26 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 159 $2.255 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 63 $2.255 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 63 $2.255 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 63 $2.255 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 63 $2.255 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 63 $2.255 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 63 $2.255 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 63 $2.255 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 46 $2.26 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 54 $2.26 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 115 $2.25 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 77 $2.25 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 1 $2.245 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 34 $2.25 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 66 $2.25 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 1 $2.245 Automatic Execution
 12:48:50 - 10-Jul-26
Unknown* 1 $2.245 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 1 $2.245 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 1 $2.245 Automatic Execution
 12:46:55 - 10-Jul-26
Unknown* 63 $2.245 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 93 $2.24 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 100 $2.24 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 2 $2.24 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 80 $2.24 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 20 $2.24 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 7 $2.24 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 173 $2.24 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 154 $2.245 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 173 $2.245 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 173 $2.245 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $2.265 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 2 $2.265 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 86 $2.265 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 138 $2.265 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 138 $2.265 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 138 $2.265 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 138 $2.275 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 86 $2.275 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 138 $2.275 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 138 $2.275 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 138 $2.275 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 63 $2.29 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 248 $2.295 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 248 $2.295 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 248 $2.295 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1 $2.295 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 1 $2.295 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 248 $2.285 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 248 $2.285 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 248 $2.285 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 248 $2.285 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 248 $2.285 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 100 $2.285 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 2 $2.29 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 18 $2.29 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 1 $2.29 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 17 $2.29 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 48 $2.295 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 63 $2.295 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 63 $2.295 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 63 $2.295 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 63 $2.295 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 07:15:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84