Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Claros Mortgage (CMTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.28 Automatic Execution
15:53:04 - 28-Sep-26
Sell* 364 $1.28 Automatic Execution
15:53:04 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
15:53:04 - 28-Sep-26
Sell* 300 $1.28 Automatic Execution
15:53:04 - 28-Sep-26
Sell* 200 $1.28 Automatic Execution
15:53:04 - 28-Sep-26
Sell* 1 $1.28 Automatic Execution
15:48:48 - 28-Sep-26
Buy* 36 $1.30 Automatic Execution
15:19:30 - 28-Sep-26
Sell* 392 $1.305 Automatic Execution
14:53:09 - 28-Sep-26
Sell* 9 $1.305 Automatic Execution
14:28:48 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
12:47:41 - 28-Sep-26
Unknown* 46 $1.295 Automatic Execution
12:47:41 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
12:45:33 - 28-Sep-26
Buy* 200 $1.29 Automatic Execution
12:45:33 - 28-Sep-26
Buy* 400 $1.29 Automatic Execution
12:45:33 - 28-Sep-26
Buy* 400 $1.29 Automatic Execution
12:45:33 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
12:45:33 - 28-Sep-26
Buy* 600 $1.29 Automatic Execution
12:45:33 - 28-Sep-26
Buy* 3 $1.29 Automatic Execution
12:45:33 - 28-Sep-26
Buy* 20 $1.29 Automatic Execution
12:45:33 - 28-Sep-26
Buy* 1 $1.29 Automatic Execution
12:45:33 - 28-Sep-26
Buy* 400 $1.29 Automatic Execution
12:45:33 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
12:45:33 - 28-Sep-26
Sell* 400 $1.29 Automatic Execution
12:19:23 - 28-Sep-26
Sell* 375 $1.29 Automatic Execution
12:19:23 - 28-Sep-26
Sell* 25 $1.29 Automatic Execution
12:19:23 - 28-Sep-26
Unknown* 400 $1.29 Automatic Execution
12:17:03 - 28-Sep-26
Unknown* 400 $1.29 Automatic Execution
12:17:03 - 28-Sep-26
Unknown* 400 $1.29 Automatic Execution
12:17:03 - 28-Sep-26
Unknown* 1 $1.29 Automatic Execution
12:17:03 - 28-Sep-26
Unknown* 8 $1.29 Automatic Execution
12:17:03 - 28-Sep-26
Unknown* 1 $1.29 Automatic Execution
12:17:03 - 28-Sep-26
Unknown* 10 $1.29 Automatic Execution
12:17:03 - 28-Sep-26
Unknown* 400 $1.29 Automatic Execution
12:17:03 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
12:17:03 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
12:16:22 - 28-Sep-26
Unknown* 100 $1.29 Automatic Execution
12:16:22 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
12:16:22 - 28-Sep-26
Sell* 400 $1.29 Automatic Execution
12:16:22 - 28-Sep-26
Sell* 62 $1.29 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 4 $1.29 Automatic Execution
09:30:11 - 28-Sep-26
Sell* 3,434 $1.29 Automatic Execution
09:30:11 - 28-Sep-26
Sell* 162 $1.29 Automatic Execution
09:30:11 - 28-Sep-26
Sell* 10 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 10 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 10 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 10 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 200 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 3 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 3 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 3 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 200 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 200 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 300 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 300 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 104 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 400 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 43 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 61 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 296 $1.30 Automatic Execution
09:30:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37