| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.30 | 1.305 | 1.27 | 1.27 | 33,229 |
| 25th Sep 2026 (Fri) | 1.30 | 1.33 | 1.28 | 1.31 | 20,686 |
| 24th Sep 2026 (Thu) | 1.31 | 1.31 | 1.275 | 1.30 | 32,643 |
| 23rd Sep 2026 (Wed) | 1.37 | 1.39 | 1.32 | 1.32 | 84,944 |
| 22nd Sep 2026 (Tue) | 1.47 | 1.47 | 1.385 | 1.38 | 32,347 |
| 21st Sep 2026 (Mon) | 1.44 | 1.49 | 1.415 | 1.48 | 79,513 |
| 18th Sep 2026 (Fri) | 1.46 | 1.46 | 1.41 | 1.43 | 106,194 |
| 17th Sep 2026 (Thu) | 1.48 | 1.52 | 1.46 | 1.46 | 27,194 |
| 16th Sep 2026 (Wed) | 1.48 | 1.49 | 1.435 | 1.44 | 57,655 |
| 15th Sep 2026 (Tue) | 1.49 | 1.525 | 1.465 | 1.49 | 99,327 |
| 14th Sep 2026 (Mon) | 1.55 | 1.56 | 1.49 | 1.49 | 79,349 |
| 11th Sep 2026 (Fri) | 1.57 | 1.57 | 1.49 | 1.51 | 84,507 |
| 10th Sep 2026 (Thu) | 1.56 | 1.56 | 1.50 | 1.54 | 95,190 |
| 9th Sep 2026 (Wed) | 1.63 | 1.63 | 1.56 | 1.58 | 85,968 |
| 8th Sep 2026 (Tue) | 1.62 | 1.62 | 1.525 | 1.54 | 26,564 |
| 7th Sep 2026 (Mon) | 1.58 | 1.62 | 1.575 | 1.62 | 19,119 |
| 4th Sep 2026 (Fri) | 1.58 | 1.62 | 1.575 | 1.62 | 19,119 |
| 3rd Sep 2026 (Thu) | 1.56 | 1.615 | 1.51 | 1.60 | 155,353 |
| 2nd Sep 2026 (Wed) | 1.46 | 1.52 | 1.46 | 1.52 | 27,924 |
| 1st Sep 2026 (Tue) | 1.59 | 1.59 | 1.44 | 1.47 | 164,412 |
| 31st Aug 2026 (Mon) | 1.64 | 1.64 | 1.58 | 1.59 | 24,841 |
| 28th Aug 2026 (Fri) | 1.64 | 1.65 | 1.62 | 1.62 | 8,151 |
| 27th Aug 2026 (Thu) | 1.66 | 1.68 | 1.64 | 1.65 | 24,644 |
| 26th Aug 2026 (Wed) | 1.71 | 1.71 | 1.66 | 1.66 | 46,336 |
| 25th Aug 2026 (Tue) | 1.70 | 1.74 | 1.70 | 1.71 | 11,602 |
| 24th Aug 2026 (Mon) | 1.81 | 1.83 | 1.72 | 1.72 | 27,975 |
| 21st Aug 2026 (Fri) | 1.77 | 1.80 | 1.75 | 1.79 | 16,820 |
| 20th Aug 2026 (Thu) | 1.72 | 1.77 | 1.68 | 1.76 | 17,023 |
| 19th Aug 2026 (Wed) | 1.75 | 1.755 | 1.69 | 1.72 | 31,721 |
| 18th Aug 2026 (Tue) | 1.73 | 1.74 | 1.70 | 1.70 | 5,390 |
| 17th Aug 2026 (Mon) | 1.81 | 1.81 | 1.73 | 1.75 | 37,438 |
| 14th Aug 2026 (Fri) | 1.91 | 1.96 | 1.82 | 1.82 | 37,028 |
| 13th Aug 2026 (Thu) | 1.90 | 1.945 | 1.88 | 1.90 | 30,149 |
| 12th Aug 2026 (Wed) | 1.84 | 1.91 | 1.84 | 1.86 | 21,124 |
| 11th Aug 2026 (Tue) | 1.81 | 1.86 | 1.80 | 1.85 | 16,809 |
| 10th Aug 2026 (Mon) | 1.89 | 1.89 | 1.75 | 1.77 | 35,795 |
| 7th Aug 2026 (Fri) | 1.76 | 1.96 | 1.76 | 1.94 | 63,903 |
| 6th Aug 2026 (Thu) | 1.68 | 1.76 | 1.66 | 1.75 | 36,793 |
| 5th Aug 2026 (Wed) | 1.72 | 1.72 | 1.67 | 1.70 | 33,657 |
| 4th Aug 2026 (Tue) | 1.77 | 1.80 | 1.72 | 1.73 | 47,901 |
| 3rd Aug 2026 (Mon) | 1.77 | 1.88 | 1.75 | 1.78 | 47,261 |
| 31st Jul 2026 (Fri) | 1.81 | 1.81 | 1.73 | 1.77 | 70,031 |
| 30th Jul 2026 (Thu) | 1.87 | 1.98 | 1.76 | 1.82 | 101,962 |
| 29th Jul 2026 (Wed) | 2.12 | 2.12 | 2.07 | 2.07 | 46,852 |