Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Claros Mortgage (CMTG.US) Share Price

Price $2.34 on 03-04-2026 at 22:47:27
Change $0.03 1.28%
Buy $2.51
Sell $2.03
Last Trade: -
Day's Volume: 19,000
Last Close: $2.34
Open: $2.28
ISIN: US18270D1063
Day's Range $2.25 - $2.36
52wk Range: $2.05 - $3.98
Market Capitalisation: $325.31m
VWAP: $2.314496
Shares in Issue: 140.22m

Claros Mortgage (CMTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Claros Mortgage trades

Claros Mortgage (CMTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.28 2.36 2.25 2.34 19,000
2nd Apr 2026 (Thu) 2.28 2.36 2.25 2.34 19,000
1st Apr 2026 (Wed) 2.35 2.355 2.29 2.32 18,763
31st Mar 2026 (Tue) 2.36 2.41 2.32 2.38 16,595
30th Mar 2026 (Mon) 2.305 2.42 2.305 2.38 13,297
27th Mar 2026 (Fri) 2.27 2.31 2.24 2.27 18,455
26th Mar 2026 (Thu) 2.215 2.36 2.215 2.33 31,537
25th Mar 2026 (Wed) 2.17 2.19 2.135 2.17 16,708
24th Mar 2026 (Tue) 2.24 2.24 2.145 2.15 8,015
23rd Mar 2026 (Mon) 2.10 2.315 2.06 2.27 50,181
20th Mar 2026 (Fri) 2.16 2.16 2.05 2.08 19,021
19th Mar 2026 (Thu) 2.24 2.25 2.11 2.22 26,999
18th Mar 2026 (Wed) 2.20 2.235 2.18 2.21 20,588
17th Mar 2026 (Tue) 2.275 2.315 2.22 2.24 16,954
16th Mar 2026 (Mon) 2.31 2.33 2.27 2.28 19,619
13th Mar 2026 (Fri) 2.31 2.33 2.255 2.30 23,447
12th Mar 2026 (Thu) 2.43 2.43 2.29 2.33 21,181
11th Mar 2026 (Wed) 2.41 2.435 2.36 2.40 21,295
10th Mar 2026 (Tue) 2.49 2.62 2.455 2.48 17,667
9th Mar 2026 (Mon) 2.47 2.585 2.37 2.55 24,757
6th Mar 2026 (Fri) 2.69 2.69 2.57 2.62 11,396
5th Mar 2026 (Thu) 2.79 2.99 2.71 2.78 40,313
See more Claros Mortgage price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered