| Price | $3.07 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -1.92% |
| Buy | $3.16 |
| Sell | $3.00 |
| Buy / Sell CMTG Shares | |
| Last Trade: | Unknown 25.00 at $3.065 |
| Day's Volume: | 20,207 |
| Last Close: | $3.06 |
| Open: | $3.15 |
| ISIN: | US18270D1063 |
| Day's Range | $3.045 - $3.18 |
| 52wk Range: | $2.25 - $3.31 |
| Market Capitalisation: | $433.36m |
| VWAP: | $3.093231 |
| Shares in Issue: | 139.79m |
Claros Mortgage (CMTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $3.065 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 6 | $3.07 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 2 | $3.07 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 142 | $3.065 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 3 | $3.07 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $3.07 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:54:27 - 18-Jul-25 |
