| Price | $2.77 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 1.09% |
| Buy | $2.94 |
| Sell | $2.52 |
| Last Trade: | Sell 18.00 at $2.79 |
| Day's Volume: | 5,240 |
| Last Close: | $2.78 |
| Open: | $2.82 |
| ISIN: | US18270D1063 |
| Day's Range | $2.76 - $2.82 |
| 52wk Range: | $2.25 - $3.98 |
| Market Capitalisation: | $391.21m |
| VWAP: | $2.791207 |
| Shares in Issue: | 140.22m |
Claros Mortgage (CMTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $2.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 424 | $2.80 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 2 | $2.80 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 10 | $2.81 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 10 | $2.805 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $2.805 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 10 | $2.805 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $2.805 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 10 | $2.805 | Automatic Execution |
15:18:27 - 06-Feb-26 |
