Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Claros Mortgage (CMTG.US) Share Price

Price $3.48 on 16-12-2025 at 09:05:05
Change $0.00 0%
Buy $3.81
Sell $3.25
Last Trade: -
Day's Volume: 0
Last Close: $3.48
Open: $3.48
ISIN: US18270D1063
Day's Range $0.00 - $0.00
52wk Range: $2.25 - $3.98
Market Capitalisation: $486.56m
VWAP: $0.00
Shares in Issue: 140.22m

Claros Mortgage (CMTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Claros Mortgage trades

Claros Mortgage (CMTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.48 3.48 3.48 3.48 0
15th Dec 2025 (Mon) 3.48 3.525 3.43 3.48 8,496
12th Dec 2025 (Fri) 3.57 3.59 3.45 3.47 24,266
11th Dec 2025 (Thu) 3.57 3.605 3.515 3.56 13,538
10th Dec 2025 (Wed) 3.48 3.56 3.45 3.53 12,698
9th Dec 2025 (Tue) 3.41 3.47 3.41 3.47 8,016
8th Dec 2025 (Mon) 3.42 3.485 3.38 3.39 6,725
5th Dec 2025 (Fri) 3.46 3.49 3.44 3.46 8,256
4th Dec 2025 (Thu) 3.48 3.48 3.435 3.47 10,720
3rd Dec 2025 (Wed) 3.44 3.54 3.425 3.53 16,701
2nd Dec 2025 (Tue) 3.29 3.395 3.285 3.33 11,476
1st Dec 2025 (Mon) 3.22 3.35 3.21 3.35 13,485
28th Nov 2025 (Fri) 3.36 3.36 3.26 3.33 6,020
27th Nov 2025 (Thu) 3.295 3.42 3.265 3.36 44,874
26th Nov 2025 (Wed) 3.295 3.42 3.265 3.36 44,543
25th Nov 2025 (Tue) 3.09 3.40 3.09 3.35 55,771
24th Nov 2025 (Mon) 3.045 3.05 3.015 3.02 20,257
21st Nov 2025 (Fri) 2.74 3.015 2.74 3.01 9,613
20th Nov 2025 (Thu) 2.875 2.875 2.75 2.75 0
19th Nov 2025 (Wed) 2.875 2.925 2.75 2.75 16,491
18th Nov 2025 (Tue) 2.91 3.01 2.85 2.88 5,274
17th Nov 2025 (Mon) 3.055 3.075 2.905 2.92 13,371
See more Claros Mortgage price history
FTSE 100 Latest
Value9,724.80
Change-26.51

Login to your account

Forgot Password?

Not Registered