| Price | $3.67 on 19-09-2025 at 21:24:47 |
|---|---|
| Change | $-0.28 -7.09% |
| Buy | $3.99 |
| Sell | $3.33 |
| Last Trade: | Buy 25.00 at $3.67 |
| Day's Volume: | 43,620 |
| Last Close: | $3.75 |
| Open: | $3.865 |
| ISIN: | US18270D1063 |
| Day's Range | $3.715 - $3.895 |
| 52wk Range: | $2.25 - $3.98 |
| Market Capitalisation: | $507.55m |
| VWAP: | $3.754958 |
| Shares in Issue: | 139.82m |
Claros Mortgage (CMTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $3.67 | Ordinary |
17:24:30 - 19-Sep-25 |
| Sell* | 5 | $3.70 | Ordinary |
17:24:23 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 69 | $3.745 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 77 | $3.745 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 93 | $3.745 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 68 | $3.745 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 78 | $3.745 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 94 | $3.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
