| Price | $24.26 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $0.71 3.03% |
| Buy | $24.19 |
| Sell | $24.10 |
| Last Trade: | Sell 6.00 at $24.12 |
| Day's Volume: | 6,048 |
| Last Close: | $24.20 |
| Open: | $23.47 |
| ISIN: | US2186831002 |
| Day's Range | $23.25 - $24.285 |
| 52wk Range: | $15.16 - $29.14 |
| Market Capitalisation: | $207.01m |
| VWAP: | $23.82561 |
| Shares in Issue: | 9.20m |
Core Molding Te (CMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $24.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $24.11 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 48 | $24.29 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 11 | $24.19 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 2 | $24.17 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 6 | $23.89 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 6 | $23.89 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 6 | $23.89 | Automatic Execution |
15:25:13 - 21-May-26 |
