| Price | $22.48 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.64 -2.76% |
| Buy | $22.94 |
| Sell | $19.00 |
| Last Trade: | Sell 20.00 at $22.50 |
| Day's Volume: | 7,303 |
| Last Close: | $22.50 |
| Open: | $22.75 |
| ISIN: | US2186831002 |
| Day's Range | $22.48 - $23.00 |
| 52wk Range: | $16.75 - $28.61 |
| Market Capitalisation: | $205.39m |
| VWAP: | $22.82115 |
| Shares in Issue: | 8.85m |
Core Molding Te (CMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $22.50 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 30 | $22.50 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 22 | $22.55 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 22 | $22.55 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 17 | $22.58 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 10 | $22.85 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 5 | $22.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $22.84 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $22.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
