| Price | $24.12 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.82 3.5% |
| Buy | $24.24 |
| Sell | $21.50 |
| Last Trade: | Sell 9.00 at $24.19 |
| Day's Volume: | 1,131 |
| Last Close: | $24.24 |
| Open: | $24.34 |
| ISIN: | US2186831002 |
| Day's Range | $24.12 - $24.34 |
| 52wk Range: | $16.49 - $28.61 |
| Market Capitalisation: | $207.19m |
| VWAP: | $24.03631 |
| Shares in Issue: | 8.90m |
Core Molding Te (CMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $24.19 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 9 | $24.20 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 7 | $24.25 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 7 | $24.24 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 8 | $24.14 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 17 | $24.25 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 3 | $24.14 | Automatic Execution |
15:50:56 - 10-Jul-26 |
