| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.34 | 24.34 | 24.12 | 24.24 | 1,131 |
| 9th Jul 2026 (Thu) | 23.21 | 23.45 | 23.21 | 23.42 | 478 |
| 8th Jul 2026 (Wed) | 23.59 | 23.60 | 23.41 | 23.33 | 1,469 |
| 7th Jul 2026 (Tue) | 23.505 | 23.62 | 23.505 | 23.28 | 356 |
| 6th Jul 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.48 | 461 |
| 3rd Jul 2026 (Fri) | 23.51 | 23.51 | 23.45 | 23.45 | 0 |
| 2nd Jul 2026 (Thu) | 23.51 | 23.65 | 23.07 | 23.45 | 2,088 |
| 1st Jul 2026 (Wed) | 23.70 | 23.70 | 23.65 | 23.61 | 589 |
| 30th Jun 2026 (Tue) | 23.45 | 23.55 | 23.42 | 23.60 | 895 |
| 29th Jun 2026 (Mon) | 23.62 | 23.62 | 23.33 | 23.45 | 1,291 |
| 26th Jun 2026 (Fri) | 23.62 | 23.62 | 23.23 | 23.67 | 834 |
| 25th Jun 2026 (Thu) | 23.53 | 23.88 | 23.53 | 23.77 | 469 |
| 24th Jun 2026 (Wed) | 24.19 | 24.19 | 23.59 | 23.62 | 2,012 |
| 23rd Jun 2026 (Tue) | 23.48 | 23.96 | 23.48 | 23.82 | 810 |
| 22nd Jun 2026 (Mon) | 23.36 | 23.52 | 23.11 | 23.34 | 2,747 |
| 19th Jun 2026 (Fri) | 23.43 | 23.83 | 23.43 | 23.80 | 1,433 |
| 18th Jun 2026 (Thu) | 23.43 | 23.83 | 23.43 | 23.80 | 1,433 |
| 17th Jun 2026 (Wed) | 23.99 | 24.00 | 23.31 | 23.31 | 1,798 |
| 16th Jun 2026 (Tue) | 23.78 | 23.83 | 23.49 | 23.43 | 1,222 |
| 15th Jun 2026 (Mon) | 24.895 | 24.98 | 24.86 | 24.83 | 2,530 |
| 12th Jun 2026 (Fri) | 24.58 | 24.99 | 24.58 | 24.64 | 3,249 |
| 11th Jun 2026 (Thu) | 23.835 | 24.725 | 23.80 | 24.67 | 1,504 |
| 10th Jun 2026 (Wed) | 23.74 | 23.76 | 23.51 | 23.69 | 3,808 |
| 9th Jun 2026 (Tue) | 23.40 | 23.40 | 23.25 | 23.24 | 1,135 |
| 8th Jun 2026 (Mon) | 23.19 | 23.34 | 23.18 | 23.25 | 1,246 |
| 5th Jun 2026 (Fri) | 23.80 | 23.80 | 22.89 | 23.08 | 784 |
| 4th Jun 2026 (Thu) | 23.35 | 23.69 | 23.35 | 23.67 | 977 |
| 3rd Jun 2026 (Wed) | 23.23 | 23.44 | 23.23 | 23.51 | 2,692 |
| 2nd Jun 2026 (Tue) | 23.26 | 23.26 | 23.17 | 23.32 | 1,097 |
| 1st Jun 2026 (Mon) | 23.24 | 23.47 | 22.98 | 23.35 | 1,088 |
| 29th May 2026 (Fri) | 24.96 | 24.96 | 23.45 | 23.69 | 772 |
| 28th May 2026 (Thu) | 24.43 | 24.59 | 24.43 | 24.49 | 1,378 |
| 27th May 2026 (Wed) | 24.105 | 24.105 | 23.77 | 23.81 | 1,296 |
| 26th May 2026 (Tue) | 23.87 | 24.15 | 23.75 | 23.64 | 1,282 |
| 25th May 2026 (Mon) | 23.77 | 23.98 | 23.53 | 23.53 | 3,572 |
| 22nd May 2026 (Fri) | 23.77 | 23.98 | 23.53 | 23.53 | 3,572 |
| 21st May 2026 (Thu) | 23.47 | 24.285 | 23.25 | 24.20 | 6,048 |
| 20th May 2026 (Wed) | 23.43 | 23.645 | 23.25 | 23.40 | 2,457 |
| 19th May 2026 (Tue) | 23.68 | 23.68 | 23.29 | 23.42 | 1,552 |
| 18th May 2026 (Mon) | 23.79 | 23.79 | 23.24 | 23.26 | 3,247 |
| 15th May 2026 (Fri) | 24.51 | 24.94 | 23.95 | 23.91 | 1,296 |
| 14th May 2026 (Thu) | 24.68 | 24.73 | 24.68 | 24.69 | 1,532 |
| 13th May 2026 (Wed) | 24.34 | 24.34 | 24.18 | 24.16 | 1,297 |
| 12th May 2026 (Tue) | 24.84 | 24.84 | 23.87 | 24.41 | 5,891 |
| 11th May 2026 (Mon) | 25.60 | 25.60 | 24.39 | 24.17 | 3,834 |