| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.75 | 23.00 | 22.48 | 22.50 | 7,303 |
| 25th Sep 2026 (Fri) | 22.705 | 23.19 | 22.705 | 23.21 | 2,934 |
| 24th Sep 2026 (Thu) | 23.24 | 23.26 | 23.24 | 23.10 | 906 |
| 23rd Sep 2026 (Wed) | 23.05 | 23.06 | 22.96 | 22.94 | 2,030 |
| 22nd Sep 2026 (Tue) | 23.75 | 24.10 | 23.68 | 23.80 | 9,636 |
| 21st Sep 2026 (Mon) | 23.64 | 23.83 | 23.485 | 23.52 | 3,250 |
| 18th Sep 2026 (Fri) | 23.44 | 24.25 | 23.21 | 24.20 | 1,765 |
| 17th Sep 2026 (Thu) | 23.63 | 23.78 | 23.52 | 23.65 | 1,765 |
| 16th Sep 2026 (Wed) | 23.33 | 23.57 | 23.22 | 23.42 | 2,541 |
| 15th Sep 2026 (Tue) | 23.56 | 23.57 | 23.53 | 23.57 | 1,448 |
| 14th Sep 2026 (Mon) | 23.65 | 23.65 | 23.405 | 23.41 | 2,052 |
| 11th Sep 2026 (Fri) | 23.71 | 23.83 | 23.71 | 23.75 | 1,705 |
| 10th Sep 2026 (Thu) | 23.95 | 23.95 | 23.42 | 23.68 | 1,285 |
| 9th Sep 2026 (Wed) | 23.865 | 23.865 | 23.865 | 23.69 | 1,173 |
| 8th Sep 2026 (Tue) | 24.01 | 24.01 | 23.71 | 23.71 | 2,681 |
| 7th Sep 2026 (Mon) | 23.81 | 24.15 | 23.81 | 24.12 | 1,238 |
| 4th Sep 2026 (Fri) | 23.81 | 24.15 | 23.81 | 24.12 | 1,238 |
| 3rd Sep 2026 (Thu) | 23.95 | 24.00 | 23.77 | 24.04 | 1,034 |
| 2nd Sep 2026 (Wed) | 24.90 | 24.90 | 23.78 | 24.16 | 8,098 |
| 1st Sep 2026 (Tue) | 24.90 | 24.90 | 24.53 | 24.72 | 1,800 |
| 31st Aug 2026 (Mon) | 25.24 | 25.49 | 24.86 | 25.05 | 2,395 |
| 28th Aug 2026 (Fri) | 25.01 | 25.13 | 24.95 | 25.00 | 2,613 |
| 27th Aug 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.00 | 671 |
| 26th Aug 2026 (Wed) | 25.29 | 25.31 | 24.95 | 25.24 | 2,826 |
| 25th Aug 2026 (Tue) | 25.08 | 25.40 | 25.07 | 25.34 | 1,904 |
| 24th Aug 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.09 | 650 |
| 21st Aug 2026 (Fri) | 26.30 | 26.32 | 26.005 | 26.15 | 1,945 |
| 20th Aug 2026 (Thu) | 26.48 | 26.58 | 26.48 | 26.18 | 838 |
| 19th Aug 2026 (Wed) | 26.06 | 27.00 | 25.99 | 26.10 | 4,422 |
| 18th Aug 2026 (Tue) | 25.89 | 26.54 | 25.89 | 26.07 | 1,702 |
| 17th Aug 2026 (Mon) | 25.28 | 26.08 | 25.28 | 26.28 | 929 |
| 14th Aug 2026 (Fri) | 25.60 | 25.60 | 25.22 | 25.31 | 835 |
| 13th Aug 2026 (Thu) | 25.70 | 25.87 | 25.70 | 25.82 | 1,092 |
| 12th Aug 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.27 | 546 |
| 11th Aug 2026 (Tue) | 25.44 | 25.66 | 24.90 | 25.33 | 1,797 |
| 10th Aug 2026 (Mon) | 26.15 | 26.15 | 25.05 | 25.23 | 1,127 |
| 7th Aug 2026 (Fri) | 25.505 | 26.49 | 25.505 | 26.47 | 2,947 |
| 6th Aug 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.43 | 496 |
| 5th Aug 2026 (Wed) | 24.34 | 24.62 | 24.34 | 24.45 | 352 |
| 4th Aug 2026 (Tue) | 23.94 | 25.93 | 23.94 | 24.55 | 2,013 |
| 3rd Aug 2026 (Mon) | 23.61 | 24.00 | 23.43 | 24.00 | 1,359 |
| 31st Jul 2026 (Fri) | 23.78 | 23.78 | 23.61 | 23.56 | 1,435 |
| 30th Jul 2026 (Thu) | 23.28 | 23.57 | 23.28 | 23.33 | 1,053 |
| 29th Jul 2026 (Wed) | 25.00 | 25.00 | 23.30 | 23.53 | 2,513 |