| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.43 | 23.645 | 23.25 | 23.40 | 2,457 |
| 19th May 2026 (Tue) | 23.68 | 23.68 | 23.29 | 23.42 | 1,552 |
| 18th May 2026 (Mon) | 23.79 | 23.79 | 23.24 | 23.26 | 3,247 |
| 15th May 2026 (Fri) | 24.51 | 24.94 | 23.95 | 23.91 | 1,296 |
| 14th May 2026 (Thu) | 24.68 | 24.73 | 24.68 | 24.69 | 1,532 |
| 13th May 2026 (Wed) | 24.34 | 24.34 | 24.18 | 24.16 | 1,297 |
| 12th May 2026 (Tue) | 24.84 | 24.84 | 23.87 | 24.41 | 5,891 |
| 11th May 2026 (Mon) | 25.60 | 25.60 | 24.39 | 24.17 | 3,834 |
| 8th May 2026 (Fri) | 25.08 | 26.70 | 24.79 | 26.00 | 2,453 |
| 7th May 2026 (Thu) | 23.60 | 25.16 | 22.87 | 24.96 | 3,526 |
| 6th May 2026 (Wed) | 25.29 | 25.29 | 24.54 | 24.53 | 586 |
| 5th May 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.58 | 331 |
| 4th May 2026 (Mon) | 26.01 | 26.01 | 25.50 | 25.66 | 2,330 |
| 1st May 2026 (Fri) | 26.90 | 26.90 | 26.52 | 26.61 | 740 |
| 30th Apr 2026 (Thu) | 26.91 | 26.98 | 26.78 | 26.95 | 1,402 |
| 29th Apr 2026 (Wed) | 27.47 | 27.60 | 27.28 | 27.39 | 1,596 |
| 28th Apr 2026 (Tue) | 28.10 | 28.61 | 28.10 | 28.07 | 2,680 |
| 27th Apr 2026 (Mon) | 28.02 | 28.02 | 27.56 | 27.74 | 2,615 |
| 24th Apr 2026 (Fri) | 27.35 | 28.00 | 27.35 | 28.10 | 9,096 |
| 23rd Apr 2026 (Thu) | 26.78 | 27.67 | 26.78 | 27.29 | 1,287 |
| 22nd Apr 2026 (Wed) | 27.45 | 27.45 | 26.38 | 26.73 | 1,474 |
| 21st Apr 2026 (Tue) | 27.85 | 27.93 | 27.22 | 27.60 | 4,669 |
| 20th Apr 2026 (Mon) | 27.43 | 28.59 | 27.43 | 28.35 | 2,420 |
| 17th Apr 2026 (Fri) | 26.82 | 27.63 | 26.82 | 27.27 | 3,890 |
| 16th Apr 2026 (Thu) | 26.27 | 26.27 | 26.07 | 26.30 | 1,675 |
| 15th Apr 2026 (Wed) | 26.01 | 26.40 | 26.00 | 26.36 | 1,210 |
| 14th Apr 2026 (Tue) | 25.50 | 26.29 | 25.38 | 25.93 | 4,641 |
| 13th Apr 2026 (Mon) | 23.71 | 25.68 | 23.70 | 25.57 | 6,004 |
| 10th Apr 2026 (Fri) | 23.43 | 23.70 | 23.42 | 23.81 | 1,085 |
| 9th Apr 2026 (Thu) | 23.28 | 23.34 | 23.07 | 23.27 | 4,934 |
| 8th Apr 2026 (Wed) | 23.045 | 23.29 | 22.83 | 23.02 | 5,274 |
| 7th Apr 2026 (Tue) | 22.35 | 22.70 | 22.35 | 22.74 | 1,679 |
| 6th Apr 2026 (Mon) | 22.11 | 22.46 | 21.98 | 22.41 | 4,430 |
| 3rd Apr 2026 (Fri) | 22.18 | 22.18 | 22.12 | 22.17 | 548 |
| 2nd Apr 2026 (Thu) | 22.18 | 22.18 | 22.12 | 22.17 | 548 |
| 1st Apr 2026 (Wed) | 22.64 | 22.75 | 22.32 | 22.40 | 1,818 |
| 31st Mar 2026 (Tue) | 22.54 | 22.54 | 22.21 | 22.40 | 969 |
| 30th Mar 2026 (Mon) | 22.31 | 22.56 | 21.94 | 22.60 | 3,146 |
| 27th Mar 2026 (Fri) | 22.30 | 22.30 | 21.52 | 21.96 | 5,663 |
| 26th Mar 2026 (Thu) | 21.36 | 22.52 | 21.36 | 22.54 | 3,435 |
| 25th Mar 2026 (Wed) | 21.02 | 21.15 | 20.61 | 20.91 | 3,338 |
| 24th Mar 2026 (Tue) | 21.67 | 21.70 | 21.31 | 21.06 | 2,350 |
| 23rd Mar 2026 (Mon) | 20.98 | 21.655 | 20.98 | 21.72 | 1,383 |