| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $24.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $24.11 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 48 | $24.29 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 11 | $24.19 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 2 | $24.17 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 6 | $23.89 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 6 | $23.89 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 6 | $23.89 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 6 | $23.96 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 2 | $23.96 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 2 | $23.96 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 100 | $24.125 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 6 | $23.96 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 2 | $23.96 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 7 | $24.09 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 40 | $24.08 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 60 | $24.08 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 5 | $23.74 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 12 | $23.74 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 99 | $23.73 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 4 | $23.43 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 3 | $23.57 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 5 | $23.56 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 6 | $23.62 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 99 | $23.57 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 8 | $23.23 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $23.515 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 6 | $23.32 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 5 | $23.31 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 4 | $23.31 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 6 | $23.31 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 6 | $23.31 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 6 | $23.31 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 73 | $23.31 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 20 | $23.40 | Automatic Execution |
10:50:50 - 21-May-26 |