Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Molding Te (CMT.US) Share Price

Price $22.12 on 03-04-2026 at 22:47:27
Change $-0.12 -0.54%
Buy $23.88
Sell $20.80
Last Trade: -
Day's Volume: 548
Last Close: $22.17
Open: $22.18
ISIN: US2186831002
Day's Range $22.12 - $22.18
52wk Range: $14.00 - $22.75
Market Capitalisation: $197.86m
VWAP: $22.20917
Shares in Issue: 8.83m

Core Molding Te (CMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Molding Te trades

Core Molding Te (CMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.18 22.18 22.12 22.17 548
2nd Apr 2026 (Thu) 22.18 22.18 22.12 22.17 548
1st Apr 2026 (Wed) 22.64 22.75 22.32 22.40 1,818
31st Mar 2026 (Tue) 22.54 22.54 22.21 22.40 969
30th Mar 2026 (Mon) 22.31 22.56 21.94 22.60 3,146
27th Mar 2026 (Fri) 22.30 22.30 21.52 21.96 5,663
26th Mar 2026 (Thu) 21.36 22.52 21.36 22.54 3,435
25th Mar 2026 (Wed) 21.02 21.15 20.61 20.91 3,338
24th Mar 2026 (Tue) 21.67 21.70 21.31 21.06 2,350
23rd Mar 2026 (Mon) 20.98 21.655 20.98 21.72 1,383
20th Mar 2026 (Fri) 20.55 20.55 19.90 20.06 2,191
19th Mar 2026 (Thu) 20.12 20.46 20.12 20.44 1,538
18th Mar 2026 (Wed) 20.385 20.81 20.12 20.74 2,006
17th Mar 2026 (Tue) 20.40 20.49 20.12 20.46 3,202
16th Mar 2026 (Mon) 19.465 20.00 19.465 19.75 1,721
13th Mar 2026 (Fri) 19.09 19.42 19.09 19.32 846
12th Mar 2026 (Thu) 18.77 19.34 18.70 19.47 3,253
11th Mar 2026 (Wed) 19.56 19.56 19.00 18.48 982
10th Mar 2026 (Tue) 20.10 20.97 19.58 19.56 2,547
9th Mar 2026 (Mon) 18.57 18.60 17.71 18.05 1,584
6th Mar 2026 (Fri) 18.73 18.76 18.70 18.81 690
5th Mar 2026 (Thu) 19.025 19.27 19.025 19.18 1,057
See more Core Molding Te price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered