| Price | $17.00 on 18-07-2025 at 21:20:04 |
|---|---|
| Change | $0.12 0.71% |
| Buy | $18.00 |
| Sell | $16.41 |
| Buy / Sell CMT Shares | |
| Last Trade: | Buy 20.00 at $16.93 |
| Day's Volume: | 918 |
| Last Close: | $16.85 |
| Open: | $16.82 |
| ISIN: | US2186831002 |
| Day's Range | $16.82 - $17.00 |
| 52wk Range: | $15.16 - $17.60 |
| Market Capitalisation: | $155.72m |
| VWAP: | $16.84511 |
| Shares in Issue: | 9.26m |
Core Molding Te (CMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $16.93 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $16.91 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 30 | $16.93 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 6 | $16.85 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 14 | $16.91 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 15 | $16.85 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 2 | $16.86 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 2 | $16.86 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 15 | $16.86 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 32 | $16.86 | Automatic Execution |
15:20:05 - 18-Jul-25 |
