| Price | $21.51 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.36 -1.64% |
| Buy | $23.00 |
| Sell | $20.50 |
| Last Trade: | Sell 100.00 at $21.34 |
| Day's Volume: | 4,163 |
| Last Close: | $21.50 |
| Open: | $21.91 |
| ISIN: | US2186831002 |
| Day's Range | $21.33 - $21.91 |
| 52wk Range: | $15.16 - $22.49 |
| Market Capitalisation: | $187.08m |
| VWAP: | $21.53145 |
| Shares in Issue: | 8.86m |
Core Molding Te (CMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.34 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 937 | $21.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,063 | $21.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $21.55 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 61 | $21.56 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:49:38 - 19-Sep-25 |
