| Price | $20.53 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.05 -0.24% |
| Buy | $22.50 |
| Sell | $18.75 |
| Last Trade: | Sell 1.00 at $20.50 |
| Day's Volume: | 598 |
| Last Close: | $20.45 |
| Open: | $20.74 |
| ISIN: | US2186831002 |
| Day's Range | $20.53 - $20.74 |
| 52wk Range: | $15.16 - $22.49 |
| Market Capitalisation: | $179.37m |
| VWAP: | $20.65805 |
| Shares in Issue: | 8.86m |
Core Molding Te (CMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 59 | $20.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 99 | $20.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 20 | $20.50 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 20 | $20.54 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 80 | $20.50 | Automatic Execution |
15:48:09 - 06-Feb-26 |
