Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Molding Te (CMT.US) Share Price

Price $20.34 on 16-12-2025 at 09:06:49
Change $0.00 0%
Buy $29.00
Sell $18.00
Last Trade: -
Day's Volume: 0
Last Close: $20.34
Open: $20.50
ISIN: US2186831002
Day's Range $0.00 - $0.00
52wk Range: $15.16 - $22.49
Market Capitalisation: $181.32m
VWAP: $0.00
Shares in Issue: 8.86m

Core Molding Te (CMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Molding Te trades

Core Molding Te (CMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 20.50 20.50 20.34 20.34 0
15th Dec 2025 (Mon) 20.50 20.515 20.38 20.34 2,534
12th Dec 2025 (Fri) 20.35 20.71 19.90 20.47 3,149
11th Dec 2025 (Thu) 19.98 20.66 19.98 20.69 2,106
10th Dec 2025 (Wed) 18.91 19.87 18.91 19.63 1,310
9th Dec 2025 (Tue) 19.25 19.25 19.04 18.96 2,852
8th Dec 2025 (Mon) 19.01 19.24 19.00 18.82 670
5th Dec 2025 (Fri) 18.695 18.695 18.695 18.75 613
4th Dec 2025 (Thu) 19.25 19.25 18.74 18.74 937
3rd Dec 2025 (Wed) 19.25 19.25 18.97 19.20 410
2nd Dec 2025 (Tue) 18.50 18.91 18.50 18.69 493
1st Dec 2025 (Mon) 18.97 19.22 18.55 18.60 1,669
28th Nov 2025 (Fri) 18.90 18.90 18.90 18.90 128
27th Nov 2025 (Thu) 19.10 19.10 18.87 18.86 1,212
26th Nov 2025 (Wed) 19.10 19.10 18.87 18.86 829
25th Nov 2025 (Tue) 19.13 19.20 19.09 19.23 216
24th Nov 2025 (Mon) 18.66 18.73 18.66 18.53 339
21st Nov 2025 (Fri) 18.60 18.86 18.59 18.78 495
20th Nov 2025 (Thu) 18.20 18.20 18.10 18.10 0
19th Nov 2025 (Wed) 18.20 18.26 17.985 18.10 2,111
18th Nov 2025 (Tue) 17.53 17.96 17.53 17.87 235
17th Nov 2025 (Mon) 18.105 18.105 17.57 17.56 459
See more Core Molding Te price history
FTSE 100 Latest
Value9,721.77
Change-29.54

Login to your account

Forgot Password?

Not Registered