| Price | $3.16 on 08-05-2026 at 14:19:43 |
|---|---|
| Change | $-0.40 -11.24% |
| Buy | $3.17 |
| Sell | $3.16 |
| Last Trade: | Buy 100.00 at $3.16 |
| Day's Volume: | 25,438 |
| Last Close: | $3.56 |
| Open: | $3.52 |
| ISIN: | US08975P1084 |
| Day's Range | $3.14 - $3.55 |
| 52wk Range: | $2.415 - $5.77 |
| Market Capitalisation: | $237.89m |
| VWAP: | $3.282715 |
| Shares in Issue: | 82.32m |
Commerce.com In (CMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.16 | Automatic Execution |
10:16:19 - 08-May-26 |
| Buy* | 62 | $3.16 | Automatic Execution |
10:16:19 - 08-May-26 |
| Buy* | 38 | $3.16 | Automatic Execution |
10:16:19 - 08-May-26 |
| Buy* | 20 | $3.16 | Automatic Execution |
10:16:19 - 08-May-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
10:16:19 - 08-May-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
09:51:57 - 08-May-26 |
| Sell* | 200 | $3.22 | Automatic Execution |
09:51:57 - 08-May-26 |
| Sell* | 200 | $3.22 | Automatic Execution |
09:51:57 - 08-May-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
09:51:57 - 08-May-26 |
| Buy* | 136 | $3.22 | Automatic Execution |
09:51:32 - 08-May-26 |
