| Price | $3.17 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.08 -2.46% |
| Buy | $3.36 |
| Sell | $3.04 |
| Last Trade: | Buy 100.00 at $3.145 |
| Day's Volume: | 24,267 |
| Last Close: | $3.17 |
| Open: | $3.15 |
| ISIN: | US08975P1084 |
| Day's Range | $3.09 - $3.185 |
| 52wk Range: | $1.96 - $5.545 |
| Market Capitalisation: | $269.71m |
| VWAP: | $3.140506 |
| Shares in Issue: | 82.86m |
Commerce.com In (CMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.145 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 83 | $3.14 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $3.14 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 21 | $3.14 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 80 | $3.14 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 86 | $3.14 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 101 | $3.135 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 200 | $3.14 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 135 | $3.14 | Automatic Execution |
15:50:16 - 28-Sep-26 |
