| Price | $3.12 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.04 1.3% |
| Buy | $3.15 |
| Sell | $2.86 |
| Last Trade: | Unknown 6.00 at $3.105 |
| Day's Volume: | 31,582 |
| Last Close: | $3.12 |
| Open: | $3.09 |
| ISIN: | US08975P1084 |
| Day's Range | $3.07 - $3.16 |
| 52wk Range: | $2.415 - $5.545 |
| Market Capitalisation: | $254.14m |
| VWAP: | $3.113208 |
| Shares in Issue: | 82.51m |
Commerce.com In (CMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $3.105 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 40 | $3.10 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 300 | $3.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $3.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 300 | $3.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 47 | $3.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 17 | $3.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $3.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 197 | $3.095 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 2 | $3.09 | Automatic Execution |
15:45:57 - 10-Jul-26 |
