| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.09 | 3.16 | 3.07 | 3.12 | 31,582 |
| 9th Jul 2026 (Thu) | 3.12 | 3.125 | 3.02 | 3.08 | 23,417 |
| 8th Jul 2026 (Wed) | 3.11 | 3.15 | 3.03 | 3.08 | 22,717 |
| 7th Jul 2026 (Tue) | 3.23 | 3.325 | 3.19 | 3.19 | 56,622 |
| 6th Jul 2026 (Mon) | 3.12 | 3.20 | 3.04 | 3.18 | 34,940 |
| 3rd Jul 2026 (Fri) | 3.08 | 3.15 | 3.08 | 3.15 | 0 |
| 2nd Jul 2026 (Thu) | 3.08 | 3.16 | 3.075 | 3.15 | 17,720 |
| 1st Jul 2026 (Wed) | 3.045 | 3.155 | 3.01 | 3.08 | 67,755 |
| 30th Jun 2026 (Tue) | 3.01 | 3.01 | 2.825 | 2.96 | 62,847 |
| 29th Jun 2026 (Mon) | 2.94 | 3.04 | 2.92 | 3.03 | 31,683 |
| 26th Jun 2026 (Fri) | 2.75 | 2.93 | 2.75 | 2.91 | 59,991 |
| 25th Jun 2026 (Thu) | 2.755 | 2.81 | 2.72 | 2.73 | 19,472 |
| 24th Jun 2026 (Wed) | 2.735 | 2.83 | 2.735 | 2.79 | 30,505 |
| 23rd Jun 2026 (Tue) | 2.66 | 2.74 | 2.66 | 2.71 | 39,123 |
| 22nd Jun 2026 (Mon) | 2.68 | 2.745 | 2.57 | 2.63 | 45,992 |
| 19th Jun 2026 (Fri) | 2.70 | 2.81 | 2.675 | 2.74 | 84,431 |
| 18th Jun 2026 (Thu) | 2.70 | 2.81 | 2.675 | 2.74 | 84,431 |
| 17th Jun 2026 (Wed) | 2.83 | 2.88 | 2.72 | 2.73 | 33,426 |
| 16th Jun 2026 (Tue) | 2.66 | 2.84 | 2.66 | 2.81 | 23,467 |
| 15th Jun 2026 (Mon) | 2.77 | 2.835 | 2.68 | 2.69 | 34,890 |
| 12th Jun 2026 (Fri) | 2.65 | 2.73 | 2.63 | 2.70 | 34,235 |
| 11th Jun 2026 (Thu) | 2.68 | 2.71 | 2.63 | 2.68 | 29,039 |
| 10th Jun 2026 (Wed) | 2.66 | 2.76 | 2.64 | 2.68 | 36,935 |
| 9th Jun 2026 (Tue) | 2.80 | 2.83 | 2.605 | 2.66 | 31,634 |
| 8th Jun 2026 (Mon) | 2.87 | 2.895 | 2.775 | 2.77 | 23,956 |
| 5th Jun 2026 (Fri) | 2.85 | 2.91 | 2.78 | 2.82 | 53,850 |
| 4th Jun 2026 (Thu) | 2.90 | 2.96 | 2.84 | 2.845 | 35,318 |
| 3rd Jun 2026 (Wed) | 3.07 | 3.08 | 2.855 | 2.87 | 79,195 |
| 2nd Jun 2026 (Tue) | 3.16 | 3.205 | 3.09 | 3.18 | 62,707 |
| 1st Jun 2026 (Mon) | 3.15 | 3.33 | 3.15 | 3.27 | 65,332 |
| 29th May 2026 (Fri) | 3.08 | 3.205 | 3.02 | 3.13 | 71,102 |
| 28th May 2026 (Thu) | 2.93 | 3.09 | 2.93 | 3.08 | 48,506 |
| 27th May 2026 (Wed) | 2.95 | 3.06 | 2.885 | 2.94 | 40,030 |
| 26th May 2026 (Tue) | 2.93 | 2.97 | 2.875 | 2.91 | 44,584 |
| 25th May 2026 (Mon) | 2.985 | 2.99 | 2.87 | 2.98 | 26,971 |
| 22nd May 2026 (Fri) | 2.985 | 2.99 | 2.87 | 2.98 | 26,971 |
| 21st May 2026 (Thu) | 2.92 | 3.00 | 2.91 | 2.96 | 29,637 |
| 20th May 2026 (Wed) | 2.89 | 3.01 | 2.88 | 3.01 | 44,574 |
| 19th May 2026 (Tue) | 2.77 | 2.93 | 2.755 | 2.91 | 49,525 |
| 18th May 2026 (Mon) | 2.75 | 2.87 | 2.75 | 2.76 | 33,821 |
| 15th May 2026 (Fri) | 2.76 | 2.80 | 2.675 | 2.72 | 49,397 |
| 14th May 2026 (Thu) | 2.81 | 2.865 | 2.69 | 2.74 | 57,627 |
| 13th May 2026 (Wed) | 2.79 | 2.815 | 2.72 | 2.77 | 53,724 |
| 12th May 2026 (Tue) | 2.89 | 2.95 | 2.77 | 2.86 | 85,113 |
| 11th May 2026 (Mon) | 3.15 | 3.15 | 2.755 | 2.85 | 149,246 |