| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.15 | 3.185 | 3.09 | 3.17 | 24,267 |
| 25th Sep 2026 (Fri) | 3.17 | 3.275 | 3.16 | 3.255 | 37,171 |
| 24th Sep 2026 (Thu) | 3.25 | 3.25 | 3.10 | 3.15 | 45,094 |
| 23rd Sep 2026 (Wed) | 3.37 | 3.37 | 3.225 | 3.24 | 43,142 |
| 22nd Sep 2026 (Tue) | 3.35 | 3.41 | 3.21 | 3.37 | 71,034 |
| 21st Sep 2026 (Mon) | 3.27 | 3.34 | 3.185 | 3.33 | 72,494 |
| 18th Sep 2026 (Fri) | 3.39 | 3.40 | 3.29 | 3.33 | 93,226 |
| 17th Sep 2026 (Thu) | 3.41 | 3.47 | 3.395 | 3.41 | 27,317 |
| 16th Sep 2026 (Wed) | 3.475 | 3.53 | 3.42 | 3.43 | 53,439 |
| 15th Sep 2026 (Tue) | 3.68 | 3.73 | 3.57 | 3.58 | 62,952 |
| 14th Sep 2026 (Mon) | 3.53 | 3.69 | 3.42 | 3.64 | 110,702 |
| 11th Sep 2026 (Fri) | 3.14 | 3.59 | 3.12 | 3.505 | 142,887 |
| 10th Sep 2026 (Thu) | 2.90 | 3.23 | 2.83 | 3.08 | 221,411 |
| 9th Sep 2026 (Wed) | 2.52 | 2.62 | 2.435 | 2.60 | 132,377 |
| 8th Sep 2026 (Tue) | 2.53 | 2.57 | 2.395 | 2.56 | 34,700 |
| 7th Sep 2026 (Mon) | 2.48 | 2.64 | 2.455 | 2.57 | 115,715 |
| 4th Sep 2026 (Fri) | 2.48 | 2.64 | 2.455 | 2.57 | 115,715 |
| 3rd Sep 2026 (Thu) | 2.55 | 2.61 | 2.45 | 2.51 | 72,661 |
| 2nd Sep 2026 (Wed) | 2.35 | 2.51 | 2.35 | 2.48 | 116,344 |
| 1st Sep 2026 (Tue) | 2.40 | 2.425 | 2.33 | 2.36 | 58,444 |
| 31st Aug 2026 (Mon) | 2.50 | 2.50 | 2.29 | 2.41 | 57,344 |
| 28th Aug 2026 (Fri) | 2.42 | 2.575 | 2.42 | 2.50 | 174,653 |
| 27th Aug 2026 (Thu) | 2.24 | 2.39 | 2.14 | 2.37 | 169,420 |
| 26th Aug 2026 (Wed) | 2.34 | 2.39 | 2.23 | 2.24 | 79,154 |
| 25th Aug 2026 (Tue) | 2.26 | 2.34 | 2.245 | 2.33 | 50,659 |
| 24th Aug 2026 (Mon) | 2.19 | 2.265 | 2.185 | 2.25 | 54,041 |
| 21st Aug 2026 (Fri) | 2.22 | 2.285 | 2.17 | 2.22 | 59,133 |
| 20th Aug 2026 (Thu) | 2.14 | 2.40 | 2.12 | 2.25 | 323,758 |
| 19th Aug 2026 (Wed) | 2.07 | 2.21 | 2.07 | 2.15 | 94,914 |
| 18th Aug 2026 (Tue) | 2.09 | 2.105 | 2.04 | 2.07 | 44,717 |
| 17th Aug 2026 (Mon) | 2.16 | 2.16 | 2.045 | 2.06 | 89,317 |
| 14th Aug 2026 (Fri) | 2.20 | 2.24 | 2.195 | 2.19 | 26,315 |
| 13th Aug 2026 (Thu) | 2.15 | 2.23 | 2.13 | 2.22 | 79,467 |
| 12th Aug 2026 (Wed) | 2.24 | 2.24 | 2.12 | 2.16 | 76,004 |
| 11th Aug 2026 (Tue) | 2.09 | 2.28 | 2.09 | 2.25 | 88,216 |
| 10th Aug 2026 (Mon) | 2.17 | 2.17 | 2.10 | 2.11 | 73,599 |
| 7th Aug 2026 (Fri) | 2.32 | 2.33 | 2.045 | 2.22 | 189,328 |
| 6th Aug 2026 (Thu) | 2.15 | 2.36 | 1.96 | 2.32 | 456,473 |
| 5th Aug 2026 (Wed) | 3.30 | 3.45 | 3.25 | 3.41 | 132,312 |
| 4th Aug 2026 (Tue) | 3.24 | 3.265 | 3.18 | 3.26 | 28,663 |
| 3rd Aug 2026 (Mon) | 3.22 | 3.31 | 3.16 | 3.17 | 38,621 |
| 31st Jul 2026 (Fri) | 3.12 | 3.15 | 3.06 | 3.13 | 25,219 |
| 30th Jul 2026 (Thu) | 3.26 | 3.26 | 3.07 | 3.16 | 21,663 |
| 29th Jul 2026 (Wed) | 3.19 | 3.31 | 3.17 | 3.30 | 100,073 |