Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commerce.com In (CMRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $3.105 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 40 $3.10 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 300 $3.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $3.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $3.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $3.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $3.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $3.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 197 $3.095 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $3.09 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 25 $3.09 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 2 $3.10 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 $3.10 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $3.10 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 3 $3.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $3.10 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 300 $3.10 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 71 $3.10 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 39 $3.10 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 6 $3.10 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 20 $3.10 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 5 $3.10 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 100 $3.08 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 100 $3.08 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 37 $3.085 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 1 $3.09 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 300 $3.09 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 300 $3.10 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 394 $3.105 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 197 $3.105 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 6 $3.105 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 394 $3.105 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 200 $3.105 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 1 $3.10 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 89 $3.10 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 17 $3.10 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 373 $3.10 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $3.10 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 2 $3.095 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 1 $3.10 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 1 $3.10 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $3.10 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 1 $3.10 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 300 $3.10 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 16 $3.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 16 $3.10 Automatic Execution
 12:58:09 - 10-Jul-26
Unknown* 1 $3.10 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 17 $3.10 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 17 $3.10 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 1 $3.10 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 17 $3.10 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 68 $3.10 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 1,000 $3.10 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 70 $3.10 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $3.10 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 17 $3.11 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 28 $3.11 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 18 $3.12 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 10 $3.12 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 6 $3.12 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 1 $3.10 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 40 $3.10 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 42 $3.10 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 6 $3.10 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 22 $3.10 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 3 $3.09 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 30 $3.09 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 16 $3.09 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 72 $3.09 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 72 $3.09 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 19 $3.09 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 3 $3.09 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 25 $3.085 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 1 $3.09 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 10 $3.11 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 1 $3.11 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 125 $3.10 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 300 $3.10 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 40 $3.10 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 26 $3.09 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 6 $3.10 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 10 $3.10 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $3.10 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $3.11 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 34 $3.10 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 200 $3.14 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 45 $3.14 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 3 $3.14 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 10 $3.14 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 133 $3.15 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 16 $3.16 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 60 $3.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 6 $3.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 170 $3.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $3.09 Ordinary
 07:02:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84