| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.15 | Automatic Execution |
10:18:51 - 08-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:18:51 - 08-May-26 |
| Buy* | 74 | $3.15 | Automatic Execution |
10:18:51 - 08-May-26 |
| Buy* | 2 | $3.15 | Automatic Execution |
10:18:51 - 08-May-26 |
| Buy* | 38 | $3.15 | Automatic Execution |
10:18:51 - 08-May-26 |
| Sell* | 46 | $3.15 | Automatic Execution |
10:18:51 - 08-May-26 |
| Sell* | 70 | $3.15 | Automatic Execution |
10:18:51 - 08-May-26 |
| Sell* | 2 | $3.15 | Automatic Execution |
10:18:51 - 08-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:18:51 - 08-May-26 |
| Sell* | 84 | $3.15 | Automatic Execution |
10:18:51 - 08-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:18:51 - 08-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:18:51 - 08-May-26 |
| Unknown* | 100 | $3.145 | Automatic Execution |
10:18:22 - 08-May-26 |
| Sell* | 38 | $3.15 | Automatic Execution |
10:18:20 - 08-May-26 |
| Sell* | 162 | $3.15 | Automatic Execution |
10:18:20 - 08-May-26 |
| Sell* | 2 | $3.15 | Automatic Execution |
10:17:11 - 08-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:17:09 - 08-May-26 |
| Sell* | 15 | $3.16 | Automatic Execution |
10:16:40 - 08-May-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
10:16:19 - 08-May-26 |
| Buy* | 62 | $3.16 | Automatic Execution |
10:16:19 - 08-May-26 |
| Buy* | 38 | $3.16 | Automatic Execution |
10:16:19 - 08-May-26 |
| Buy* | 20 | $3.16 | Automatic Execution |
10:16:19 - 08-May-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
10:16:19 - 08-May-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
09:51:57 - 08-May-26 |
| Sell* | 200 | $3.22 | Automatic Execution |
09:51:57 - 08-May-26 |
| Sell* | 200 | $3.22 | Automatic Execution |
09:51:57 - 08-May-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
09:51:57 - 08-May-26 |
| Buy* | 136 | $3.22 | Automatic Execution |
09:51:32 - 08-May-26 |
| Buy* | 4 | $3.22 | Automatic Execution |
09:51:32 - 08-May-26 |
| Buy* | 548 | $3.22 | Automatic Execution |
09:51:32 - 08-May-26 |
| Unknown* | 140 | $3.215 | Automatic Execution |
09:51:32 - 08-May-26 |
| Unknown* | 38 | $3.215 | Automatic Execution |
09:51:32 - 08-May-26 |
| Buy* | 38 | $3.215 | Automatic Execution |
09:51:32 - 08-May-26 |
| Buy* | 48 | $3.22 | Automatic Execution |
09:50:50 - 08-May-26 |
| Buy* | 140 | $3.18 | Automatic Execution |
09:50:14 - 08-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:50:14 - 08-May-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
09:50:14 - 08-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
09:50:14 - 08-May-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
09:50:14 - 08-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
09:50:14 - 08-May-26 |
| Unknown* | 1 | $3.16 | Automatic Execution |
09:50:13 - 08-May-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
09:50:13 - 08-May-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
09:50:13 - 08-May-26 |
| Unknown* | 38 | $3.17 | Automatic Execution |
09:50:13 - 08-May-26 |
| Unknown* | 38 | $3.17 | Automatic Execution |
09:50:13 - 08-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
09:50:13 - 08-May-26 |
| Sell* | 24 | $3.175 | Automatic Execution |
09:49:49 - 08-May-26 |
| Sell* | 38 | $3.175 | Automatic Execution |
09:49:49 - 08-May-26 |
| Buy* | 1 | $3.18 | Automatic Execution |
09:49:49 - 08-May-26 |
| Unknown* | 38 | $3.175 | Automatic Execution |
09:49:49 - 08-May-26 |
| Sell* | 600 | $3.18 | Automatic Execution |
09:49:33 - 08-May-26 |
| Unknown* | 125 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Unknown* | 38 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Unknown* | 38 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 38 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 38 | $3.19 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 38 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 125 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 38 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 38 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 38 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 38 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 38 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 100 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 38 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 38 | $3.19 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 38 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 38 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 38 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 38 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 100 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 38 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 38 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 100 | $3.185 | Automatic Execution |
09:49:17 - 08-May-26 |
| Sell* | 96 | $3.21 | Automatic Execution |
09:49:16 - 08-May-26 |
| Sell* | 8 | $3.22 | Automatic Execution |
09:49:16 - 08-May-26 |
| Unknown* | 100 | $3.225 | Automatic Execution |
09:49:16 - 08-May-26 |
| Sell* | 200 | $3.22 | Automatic Execution |
09:49:16 - 08-May-26 |
| Sell* | 13 | $3.23 | Automatic Execution |
09:49:16 - 08-May-26 |
| Sell* | 24 | $3.23 | Automatic Execution |
09:49:16 - 08-May-26 |
| Sell* | 38 | $3.23 | Automatic Execution |
09:49:16 - 08-May-26 |
| Sell* | 38 | $3.23 | Automatic Execution |
09:49:16 - 08-May-26 |
| Sell* | 38 | $3.23 | Automatic Execution |
09:49:16 - 08-May-26 |
| Sell* | 38 | $3.23 | Automatic Execution |
09:49:16 - 08-May-26 |
| Sell* | 38 | $3.23 | Automatic Execution |
09:49:16 - 08-May-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
09:49:16 - 08-May-26 |
| Sell* | 73 | $3.23 | Automatic Execution |
09:49:16 - 08-May-26 |
| Sell* | 38 | $3.23 | Automatic Execution |
09:48:58 - 08-May-26 |
| Sell* | 111 | $3.23 | Automatic Execution |
09:48:58 - 08-May-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
09:48:58 - 08-May-26 |
| Sell* | 200 | $3.23 | Automatic Execution |
09:48:58 - 08-May-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
09:48:58 - 08-May-26 |
| Sell* | 200 | $3.23 | Automatic Execution |
09:48:58 - 08-May-26 |
| Sell* | 5 | $3.24 | Automatic Execution |
09:46:26 - 08-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
09:46:21 - 08-May-26 |
| Buy* | 200 | $3.24 | Automatic Execution |
09:46:21 - 08-May-26 |
| Buy* | 200 | $3.24 | Automatic Execution |
09:46:21 - 08-May-26 |
| Sell* | 200 | $3.46 | Automatic Execution |
09:32:22 - 08-May-26 |
| Unknown* | 185 | $3.48 | Automatic Execution |
09:32:22 - 08-May-26 |
| Sell* | 8 | $3.50 | Automatic Execution |
09:32:22 - 08-May-26 |
| Sell* | 2 | $3.51 | Automatic Execution |
09:32:04 - 08-May-26 |
| Buy* | 10 | $3.53 | Automatic Execution |
09:31:56 - 08-May-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:31:56 - 08-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:31:51 - 08-May-26 |
| Buy* | 28 | $3.55 | Automatic Execution |
09:31:51 - 08-May-26 |
| Sell* | 9 | $3.54 | Automatic Execution |
09:31:46 - 08-May-26 |
| Buy* | 34 | $3.55 | Automatic Execution |
09:31:15 - 08-May-26 |
| Buy* | 51 | $3.55 | Automatic Execution |
09:31:15 - 08-May-26 |
| Buy* | 200 | $3.50 | Automatic Execution |
09:31:14 - 08-May-26 |
| Buy* | 800 | $3.50 | Automatic Execution |
09:31:14 - 08-May-26 |
| Sell* | 13 | $3.49 | Automatic Execution |
09:31:13 - 08-May-26 |
| Buy* | 23 | $3.49 | Automatic Execution |
09:30:58 - 08-May-26 |
| Buy* | 1 | $3.49 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 1 | $3.49 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 1 | $3.49 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 1 | $3.49 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 1 | $3.49 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 1 | $3.49 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 1 | $3.49 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 1 | $3.49 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 1 | $3.49 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 1 | $3.48 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 1 | $3.48 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 1 | $3.48 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 1 | $3.48 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 11 | $3.47 | Automatic Execution |
09:30:06 - 08-May-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
09:30:06 - 08-May-26 |
| Sell* | 50 | $3.46 | Automatic Execution |
09:30:04 - 08-May-26 |
| Sell* | 200 | $3.46 | Automatic Execution |
09:30:04 - 08-May-26 |
| Sell* | 300 | $3.46 | Automatic Execution |
09:30:04 - 08-May-26 |
| Sell* | 225 | $3.46 | Automatic Execution |
09:30:04 - 08-May-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
09:30:04 - 08-May-26 |
| Sell* | 4 | $3.46 | Automatic Execution |
09:30:03 - 08-May-26 |
| Sell* | 6 | $3.46 | Automatic Execution |
09:30:03 - 08-May-26 |
| Sell* | 571 | $3.52 | Automatic Execution |
09:30:03 - 08-May-26 |
| Sell* | 3 | $3.55 | Automatic Execution |
09:30:01 - 08-May-26 |
| Sell* | 7 | $3.55 | Automatic Execution |
09:30:01 - 08-May-26 |
| Buy* | 97 | $3.56 | Automatic Execution |
09:30:01 - 08-May-26 |
| Sell* | 3 | $3.55 | Automatic Execution |
09:30:01 - 08-May-26 |
| Sell* | 96 | $3.55 | Automatic Execution |
09:30:01 - 08-May-26 |
| Sell* | 1 | $3.55 | Automatic Execution |
09:30:01 - 08-May-26 |
| Sell* | 200 | $3.51 | Ordinary |
09:27:17 - 08-May-26 |
| Buy* | 162 | $3.59 | Ordinary |
09:16:29 - 08-May-26 |
| Buy* | 55 | $3.59 | Ordinary |
09:16:29 - 08-May-26 |
| Buy* | 145 | $3.59 | Ordinary |
09:16:29 - 08-May-26 |
| Unknown* | 200 | $3.51 | Ordinary |
09:08:17 - 08-May-26 |
| Sell* | 608 | $3.57 | Ordinary |
09:08:12 - 08-May-26 |
| Sell* | 740 | $3.57 | Ordinary |
09:08:12 - 08-May-26 |
| Sell* | 233 | $3.57 | Ordinary |
09:08:12 - 08-May-26 |
| Sell* | 67 | $3.58 | Ordinary |
09:08:12 - 08-May-26 |
| Sell* | 100 | $3.58 | Ordinary |
09:08:12 - 08-May-26 |
| Sell* | 100 | $3.58 | Ordinary |
09:08:12 - 08-May-26 |
| Sell* | 100 | $3.58 | Ordinary |
09:08:12 - 08-May-26 |
| Sell* | 100 | $3.58 | Ordinary |
09:08:12 - 08-May-26 |
| Sell* | 15 | $3.57 | Ordinary |
08:40:07 - 08-May-26 |
| Sell* | 100 | $3.57 | Ordinary |
08:40:07 - 08-May-26 |
| Sell* | 41 | $3.58 | Ordinary |
08:25:57 - 08-May-26 |
| Sell* | 100 | $3.58 | Ordinary |
08:18:34 - 08-May-26 |
| Sell* | 100 | $3.58 | Ordinary |
08:18:34 - 08-May-26 |
| Sell* | 100 | $3.58 | Ordinary |
08:18:34 - 08-May-26 |
| Sell* | 2 | $3.58 | Ordinary |
08:05:06 - 08-May-26 |
| Sell* | 1 | $3.58 | Ordinary |
08:03:10 - 08-May-26 |
| Sell* | 535 | $3.57 | Ordinary |
06:58:15 - 08-May-26 |
| Sell* | 2 | $3.57 | Ordinary |
06:55:27 - 08-May-26 |
| Sell* | 2 | $3.57 | Ordinary |
06:27:34 - 08-May-26 |
| Sell* | 2 | $3.57 | Ordinary |
06:27:25 - 08-May-26 |
| Sell* | 200 | $3.58 | Ordinary |
05:44:54 - 08-May-26 |
| Sell* | 7 | $3.58 | Ordinary |
05:30:09 - 08-May-26 |
| Sell* | 243 | $3.57 | Ordinary |
04:41:50 - 08-May-26 |
| Buy* | 50 | $3.59 | Ordinary |
04:19:08 - 08-May-26 |