Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commerce.com In (CMRC.US) Share Price

Price $2.71 on 03-04-2026 at 22:47:27
Change $0.02 0.74%
Buy $2.89
Sell $2.60
Last Trade: -
Day's Volume: 35,312
Last Close: $2.72
Open: $2.60
ISIN: US08975P1084
Day's Range $2.60 - $2.75
52wk Range: $2.415 - $5.545
Market Capitalisation: $223.90m
VWAP: $2.696046
Shares in Issue: 82.32m

Commerce.com In (CMRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Commerce.com In trades

Commerce.com In (CMRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.60 2.75 2.60 2.72 35,312
2nd Apr 2026 (Thu) 2.60 2.75 2.60 2.72 35,312
1st Apr 2026 (Wed) 2.65 2.72 2.57 2.70 26,961
31st Mar 2026 (Tue) 2.58 2.69 2.58 2.67 12,043
30th Mar 2026 (Mon) 2.52 2.58 2.50 2.57 36,601
27th Mar 2026 (Fri) 2.54 2.54 2.455 2.47 23,328
26th Mar 2026 (Thu) 2.60 2.66 2.59 2.61 21,512
25th Mar 2026 (Wed) 2.64 2.65 2.53 2.58 24,839
24th Mar 2026 (Tue) 2.61 2.61 2.54 2.57 25,581
23rd Mar 2026 (Mon) 2.72 2.74 2.65 2.69 16,888
20th Mar 2026 (Fri) 2.67 2.725 2.63 2.67 12,003
19th Mar 2026 (Thu) 2.67 2.82 2.66 2.70 15,165
18th Mar 2026 (Wed) 2.72 2.76 2.69 2.70 25,003
17th Mar 2026 (Tue) 2.78 2.86 2.705 2.74 41,448
16th Mar 2026 (Mon) 2.71 2.76 2.69 2.73 21,316
13th Mar 2026 (Fri) 2.82 2.84 2.70 2.74 33,930
12th Mar 2026 (Thu) 2.85 2.95 2.77 2.79 47,646
11th Mar 2026 (Wed) 2.94 2.99 2.81 2.86 16,788
10th Mar 2026 (Tue) 2.955 2.975 2.87 2.94 24,726
9th Mar 2026 (Mon) 2.935 2.995 2.83 2.97 29,195
6th Mar 2026 (Fri) 3.00 3.02 2.93 3.01 19,093
5th Mar 2026 (Thu) 3.02 3.125 3.01 3.06 28,273
See more Commerce.com In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered