| Price | $5.03 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.26 -4.91% |
| Buy | $5.26 |
| Sell | $5.00 |
| Last Trade: | Sell 300.00 at $5.03 |
| Day's Volume: | 36,333 |
| Last Close: | $5.03 |
| Open: | $5.25 |
| ISIN: | US08975P1084 |
| Day's Range | $5.01 - $5.25 |
| 52wk Range: | $4.10 - $5.77 |
| Market Capitalisation: | $426.68m |
| VWAP: | $5.105972 |
| Shares in Issue: | 80.74m |
Commerce.com In (CMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $5.03 | Ordinary |
17:20:57 - 19-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
16:59:56 - 19-Sep-25 |
| Sell* | 200 | $5.03 | Ordinary |
16:59:15 - 19-Sep-25 |
| Sell* | 100 | $5.03 | Ordinary |
16:59:15 - 19-Sep-25 |
| Sell* | 200 | $5.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $5.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 9 | $5.04 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:52:42 - 19-Sep-25 |
