Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMRC.US (CMRC.US) Share Price

Price $4.34 on 16-12-2025 at 09:00:05
Change $0.00 0%
Buy $5.00
Sell $4.21
Last Trade: -
Day's Volume: 0
Last Close: $4.34
Open: $4.34
ISIN: US08975P1084
Day's Range $0.00 - $0.00
52wk Range: $4.10 - $5.77
Market Capitalisation: $353.50m
VWAP: $0.00
Shares in Issue: 81.26m

CMRC.US (CMRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CMRC.US trades

CMRC.US (CMRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 4.34 4.34 4.34 4.34 0
15th Dec 2025 (Mon) 4.34 4.385 4.30 4.34 46,643
12th Dec 2025 (Fri) 4.43 4.435 4.27 4.32 57,822
11th Dec 2025 (Thu) 4.60 4.60 4.435 4.44 45,042
10th Dec 2025 (Wed) 4.54 4.57 4.44 4.55 38,491
9th Dec 2025 (Tue) 4.66 4.66 4.535 4.54 44,060
8th Dec 2025 (Mon) 4.65 4.70 4.60 4.61 24,875
5th Dec 2025 (Fri) 4.66 4.78 4.605 4.64 16,416
4th Dec 2025 (Thu) 4.58 4.73 4.56 4.70 32,709
3rd Dec 2025 (Wed) 4.53 4.615 4.46 4.60 56,608
2nd Dec 2025 (Tue) 4.61 4.615 4.52 4.57 53,313
1st Dec 2025 (Mon) 4.465 4.60 4.465 4.55 48,528
28th Nov 2025 (Fri) 4.60 4.61 4.53 4.59 7,918
27th Nov 2025 (Thu) 4.48 4.605 4.46 4.60 31,082
26th Nov 2025 (Wed) 4.48 4.605 4.46 4.60 32,212
25th Nov 2025 (Tue) 4.50 4.56 4.50 4.53 14,141
24th Nov 2025 (Mon) 4.37 4.48 4.37 4.46 38,181
21st Nov 2025 (Fri) 4.36 4.475 4.285 4.40 11,058
20th Nov 2025 (Thu) 4.56 4.56 4.56 4.40 1
19th Nov 2025 (Wed) 4.47 4.535 4.36 4.40 14,040
18th Nov 2025 (Tue) 4.51 4.53 4.405 4.46 18,261
17th Nov 2025 (Mon) 4.90 4.90 4.515 4.54 39,786
See more CMRC.US price history
FTSE 100 Latest
Value9,721.81
Change-29.50

Login to your account

Forgot Password?

Not Registered