| Price | $3.02 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 2.37% |
| Buy | $3.06 |
| Sell | $2.90 |
| Last Trade: | Buy 1.00 at $3.02 |
| Day's Volume: | 72,530 |
| Last Close: | $2.97 |
| Open: | $2.98 |
| ISIN: | US08975P1084 |
| Day's Range | $2.79 - $3.005 |
| 52wk Range: | $2.80 - $5.77 |
| Market Capitalisation: | $239.73m |
| VWAP: | $2.916587 |
| Shares in Issue: | 81.26m |
Commerce.com In (CMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.02 | Ordinary |
17:21:46 - 06-Feb-26 |
| Buy* | 40 | $3.01 | Ordinary |
16:18:40 - 06-Feb-26 |
| Unknown* | 10 | $3.005 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 200 | $3.005 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 44 | $3.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 49 | $3.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
