| Price | $1.92 on 21-05-2026 at 20:17:26 |
|---|---|
| Change | $0.02 1.06% |
| Buy | $1.94 |
| Sell | $1.91 |
| Last Trade: | Buy 400.00 at $1.925 |
| Day's Volume: | 737,607 |
| Last Close: | $1.93 |
| Open: | $1.855 |
| ISIN: | US20454B1044 |
| Day's Range | $1.845 - $1.985 |
| 52wk Range: | $0.9541 - $6.87 |
| Market Capitalisation: | $325.96m |
| VWAP: | $1.939473 |
| Shares in Issue: | 180.09m |
Compass Therape (CMPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $1.925 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 2,900 | $1.925 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 153 | $1.925 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 153 | $1.925 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1,547 | $1.925 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 153 | $1.925 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 2,186 | $1.925 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 153 | $1.925 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1,600 | $1.925 | Automatic Execution |
15:53:51 - 21-May-26 |
