| Price | $2.29 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.87% |
| Buy | $2.34 |
| Sell | $2.28 |
| Last Trade: | Sell 50.00 at $2.29 |
| Day's Volume: | 146,943 |
| Last Close: | $2.33 |
| Open: | $2.27 |
| ISIN: | US20454B1044 |
| Day's Range | $2.19 - $2.35 |
| 52wk Range: | $1.615 - $6.85 |
| Market Capitalisation: | $421.41m |
| VWAP: | $2.275375 |
| Shares in Issue: | 180.09m |
Compass Therape (CMPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $2.29 | Ordinary |
17:26:32 - 10-Jul-26 |
| Unknown* | 21 | $2.325 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 7 | $2.325 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 109 | $2.33 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 16 | $2.33 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 10 | $2.335 | Automatic Execution |
15:55:49 - 10-Jul-26 |
