| Price | $1.11 on 28-09-2026 at 21:03:42 |
|---|---|
| Change | $-0.02 -1.77% |
| Buy | $1.13 |
| Sell | $1.10 |
| Last Trade: | Sell 3.00 at $1.11 |
| Day's Volume: | 203,734 |
| Last Close: | $1.11 |
| Open: | $1.13 |
| ISIN: | US20454B1044 |
| Day's Range | $1.10 - $1.135 |
| 52wk Range: | $1.10 - $6.88 |
| Market Capitalisation: | $202.60m |
| VWAP: | $1.113544 |
| Shares in Issue: | 180.09m |
Compass Therape (CMPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1.11 | Ordinary |
17:02:40 - 28-Sep-26 |
| Sell* | 677 | $1.11 | Ordinary |
17:02:40 - 28-Sep-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 726 | $1.11 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 13 | $1.11 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 100 | $1.11 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 300 | $1.11 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 19 | $1.11 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 300 | $1.11 | Automatic Execution |
15:51:56 - 28-Sep-26 |
