| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $1.92 | Ordinary |
16:43:01 - 21-May-26 |
| Buy* | 100 | $1.92 | Ordinary |
16:43:01 - 21-May-26 |
| Unknown* | 60 | $1.92 | Ordinary |
16:42:31 - 21-May-26 |
| Unknown* | 2,449 | $1.92 | Ordinary |
16:42:31 - 21-May-26 |
| Unknown* | 614 | $1.92 | Ordinary |
16:42:31 - 21-May-26 |
| Sell* | 105 | $1.92 | Ordinary |
16:30:09 - 21-May-26 |
| Buy* | 200 | $1.92 | Ordinary |
16:24:35 - 21-May-26 |
| Buy* | 100 | $1.92 | Ordinary |
16:24:28 - 21-May-26 |
| Sell* | 46 | $1.92 | Ordinary |
16:23:01 - 21-May-26 |
| Sell* | 3 | $1.92 | Ordinary |
16:23:01 - 21-May-26 |
| Buy* | 500 | $1.92 | Ordinary |
16:23:01 - 21-May-26 |
| Buy* | 200 | $1.92 | Ordinary |
16:23:01 - 21-May-26 |
| Buy* | 400 | $1.925 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 2,900 | $1.925 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 153 | $1.925 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 153 | $1.925 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1,547 | $1.925 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 153 | $1.925 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 2,186 | $1.925 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 153 | $1.925 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1,600 | $1.925 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 12 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 800 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 88 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 12 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 800 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 113 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 104 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 334 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 55 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 300 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 700 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 400 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 200 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 400 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 1,905 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 500 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 300 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 534 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 1,600 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 190 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 8 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 334 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1,500 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 744 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 56 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 600 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1,000 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 200 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 250 | $1.92 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 23 | $1.92 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 250 | $1.92 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 25 | $1.92 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 1,000 | $1.925 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 1,900 | $1.925 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 400 | $1.925 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 2,186 | $1.925 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 414 | $1.925 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 2,186 | $1.925 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 409 | $1.93 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 11 | $1.93 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 150 | $1.93 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 150 | $1.93 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 300 | $1.925 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 500 | $1.925 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 500 | $1.925 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 500 | $1.925 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 300 | $1.925 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 414 | $1.925 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 2,186 | $1.925 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 300 | $1.925 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 900 | $1.925 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 301 | $1.93 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 200 | $1.93 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $1.92 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 334 | $1.92 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 200 | $1.92 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 650 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 300 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 49 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 9 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 2 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 500 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 600 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 200 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 827 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 600 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 96 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 81 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 7 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 16 | $1.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 314 | $1.935 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 2,186 | $1.935 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 2,186 | $1.935 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 40 | $1.935 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 250 | $1.94 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 300 | $1.94 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 650 | $1.94 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 200 | $1.935 | Automatic Execution |
15:49:09 - 21-May-26 |
| Unknown* | 2,186 | $1.935 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 400 | $1.935 | Automatic Execution |
15:48:42 - 21-May-26 |
| Unknown* | 10 | $1.935 | Automatic Execution |
15:48:42 - 21-May-26 |
| Unknown* | 69 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 600 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 800 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 13 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 274 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 31 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 208 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 26 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 100 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 10 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 400 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 200 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 200 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 200 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 600 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 1,000 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 600 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 200 | $1.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 11 | $1.94 | Automatic Execution |
15:48:27 - 21-May-26 |
| Unknown* | 48 | $1.935 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 26 | $1.94 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 13 | $1.94 | Automatic Execution |
15:48:03 - 21-May-26 |
| Unknown* | 48 | $1.935 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 200 | $1.94 | Automatic Execution |
15:47:33 - 21-May-26 |
| Unknown* | 48 | $1.935 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 48 | $1.94 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 150 | $1.94 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 400 | $1.94 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 500 | $1.935 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 48 | $1.935 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 523 | $1.93 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 800 | $1.925 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 308 | $1.93 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 800 | $1.925 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 77 | $1.925 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 99 | $1.93 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Unknown* | 50 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Unknown* | 11 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Unknown* | 26 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 600 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 1,300 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 600 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 500 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 39 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 28 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 400 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 600 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 12 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:20:57 - 21-May-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
15:20:17 - 21-May-26 |
| Unknown* | 200 | $1.935 | Automatic Execution |
15:17:17 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:17:07 - 21-May-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 21 | $1.93 | Automatic Execution |
15:16:40 - 21-May-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
15:16:38 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
15:15:53 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 52 | $1.925 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 200 | $1.925 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 600 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 600 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 660 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 512 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1,000 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 600 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 400 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 70 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 304 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 64 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 26 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 400 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 300 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 115 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 64 | $1.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 26 | $1.935 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 200 | $1.935 | Automatic Execution |
14:52:04 - 21-May-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
14:51:58 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:51:39 - 21-May-26 |
| Unknown* | 200 | $1.935 | Automatic Execution |
14:51:32 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:51:32 - 21-May-26 |
| Unknown* | 200 | $1.935 | Automatic Execution |
14:51:16 - 21-May-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
14:50:17 - 21-May-26 |
| Unknown* | 400 | $1.935 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 27 | $1.935 | Automatic Execution |
14:49:09 - 21-May-26 |
| Unknown* | 600 | $1.935 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 26 | $1.935 | Automatic Execution |
14:48:30 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:47:51 - 21-May-26 |
| Unknown* | 4 | $1.935 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 900 | $1.935 | Automatic Execution |
14:45:51 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:26:15 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 98 | $1.94 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 2 | $1.94 | Automatic Execution |
14:25:05 - 21-May-26 |
| Unknown* | 1,800 | $1.935 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 26 | $1.94 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:23:58 - 21-May-26 |
| Unknown* | 200 | $1.935 | Automatic Execution |
14:22:59 - 21-May-26 |
| Buy* | 72 | $1.94 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 400 | $1.94 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 600 | $1.935 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 559 | $1.935 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 500 | $1.94 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 500 | $1.94 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 400 | $1.94 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 600 | $1.935 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 200 | $1.935 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 600 | $1.94 | Automatic Execution |
14:22:28 - 21-May-26 |
| Unknown* | 200 | $1.94 | Automatic Execution |
14:22:28 - 21-May-26 |
| Unknown* | 300 | $1.94 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 600 | $1.94 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 200 | $1.94 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 600 | $1.95 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 70 | $1.95 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 600 | $1.95 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 400 | $1.95 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 20 | $1.95 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 400 | $1.95 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 600 | $1.95 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 200 | $1.95 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 700 | $1.95 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 200 | $1.95 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 600 | $1.95 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 9 | $1.95 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 400 | $1.95 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 4 | $1.955 | Automatic Execution |
14:19:11 - 21-May-26 |
| Unknown* | 30 | $1.955 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 400 | $1.95 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 5 | $1.95 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 10 | $1.95 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 200 | $1.95 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 833 | $1.95 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 600 | $1.95 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:15:51 - 21-May-26 |
| Unknown* | 300 | $1.975 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 10 | $1.97 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 10 | $1.97 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 9 | $1.97 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 614 | $1.97 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 20 | $1.97 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 1 | $1.97 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 10 | $1.97 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 1,200 | $1.97 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 27 | $1.97 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 200 | $1.96 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 180 | $1.96 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 300 | $1.97 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 126 | $1.965 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 300 | $1.965 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 100 | $1.955 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 100 | $1.955 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 200 | $1.955 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 100 | $1.955 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 100 | $1.955 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 100 | $1.955 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 25 | $1.95 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 13 | $1.95 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 45 | $1.95 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 146 | $1.935 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 154 | $1.935 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 25 | $1.93 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 40 | $1.93 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 60 | $1.93 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:57:28 - 21-May-26 |
| Unknown* | 200 | $1.935 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 2 | $1.93 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 600 | $1.93 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 482 | $1.93 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 26 | $1.93 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 600 | $1.93 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 555 | $1.93 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 200 | $1.93 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 600 | $1.93 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 3 | $1.93 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 200 | $1.93 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 339 | $1.925 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 155 | $1.925 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 106 | $1.925 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 25 | $1.93 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 60 | $1.93 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 10 | $1.93 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 83 | $1.93 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 200 | $1.93 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 16 | $1.935 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
12:53:57 - 21-May-26 |
| Unknown* | 359 | $1.935 | Automatic Execution |
12:53:52 - 21-May-26 |
| Unknown* | 4 | $1.935 | Automatic Execution |
12:53:12 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 300 | $1.94 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 200 | $1.935 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 380 | $1.935 | Automatic Execution |
12:48:39 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
12:47:43 - 21-May-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:26:37 - 21-May-26 |
| Unknown* | 8 | $1.975 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 300 | $1.975 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 300 | $1.975 | Automatic Execution |
12:25:10 - 21-May-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:24:57 - 21-May-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 20 | $1.98 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 100 | $1.98 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 2,600 | $1.98 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 32 | $1.98 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 900 | $1.98 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 86 | $1.98 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 52 | $1.98 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 500 | $1.98 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 3,210 | $1.98 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 300 | $1.98 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 6 | $1.93 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 63 | $1.93 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 200 | $1.94 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 200 | $1.94 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 500 | $1.94 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 300 | $1.94 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 200 | $1.94 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 300 | $1.94 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 33 | $1.94 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 30 | $1.94 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 25 | $1.94 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 57 | $1.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 200 | $1.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 200 | $1.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 200 | $1.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 21 | $1.945 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 300 | $1.95 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 600 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 600 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 600 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 9 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 14 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 49 | $1.955 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 100 | $1.955 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 118 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 82 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 200 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 18 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 900 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 400 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 200 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 400 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 82 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 18 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 116 | $1.955 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 52 | $1.955 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 5 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 8 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 8 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 10 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 2 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 14 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 83 | $1.95 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 300 | $1.96 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 300 | $1.96 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 1 | $1.96 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 291 | $1.955 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 609 | $1.955 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 300 | $1.96 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 300 | $1.96 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 300 | $1.96 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 300 | $1.955 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 300 | $1.955 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 100 | $1.955 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 17 | $1.955 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 6,000 | $1.95 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 600 | $1.95 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1,273 | $1.95 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 600 | $1.95 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 7 | $1.95 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 4 | $1.95 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 227 | $1.95 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 400 | $1.96 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 300 | $1.96 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 4 | $1.96 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 1 | $1.96 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 600 | $1.95 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 10 | $1.95 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 16 | $1.95 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 100 | $1.95 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 600 | $1.95 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 600 | $1.95 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 600 | $1.95 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 487 | $1.955 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 487 | $1.955 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 487 | $1.955 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 200 | $1.95 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 200 | $1.95 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 500 | $1.95 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 100 | $1.95 | Automatic Execution |
10:47:37 - 21-May-26 |
| Unknown* | 100 | $1.95 | Automatic Execution |
10:47:37 - 21-May-26 |
| Unknown* | 100 | $1.95 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 200 | $1.95 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 600 | $1.95 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 600 | $1.95 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 600 | $1.95 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 400 | $1.95 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 5,056 | $1.95 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 300 | $1.95 | Automatic Execution |
10:47:37 - 21-May-26 |
| Unknown* | 200 | $1.96 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 99 | $1.96 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 26 | $1.96 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 200 | $1.96 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 3,900 | $1.96 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 400 | $1.96 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 98 | $1.96 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 18 | $1.96 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 300 | $1.965 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 1 | $1.965 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 1 | $1.965 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 1 | $1.965 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 1 | $1.965 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 200 | $1.96 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 18 | $1.965 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 183 | $1.94 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 17 | $1.94 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 400 | $1.935 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 487 | $1.935 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 40 | $1.94 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 700 | $1.94 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 300 | $1.945 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 500 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 200 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 200 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 200 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 400 | $1.945 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 485 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 115 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 600 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 700 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 400 | $1.945 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 600 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 600 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 200 | $1.945 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 14 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 84 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 300 | $1.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 400 | $1.945 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 9 | $1.95 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 300 | $1.95 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 300 | $1.95 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 700 | $1.95 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 26 | $1.95 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 600 | $1.95 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 10 | $1.95 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 300 | $1.95 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 200 | $1.935 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 400 | $1.935 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 487 | $1.935 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 2 | $1.94 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 100 | $1.94 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 600 | $1.94 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 338 | $1.94 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 16 | $1.94 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 5 | $1.94 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 600 | $1.94 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 6 | $1.94 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 300 | $1.94 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 200 | $1.94 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 5 | $1.94 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 600 | $1.94 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $1.94 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 50 | $1.94 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 7 | $1.94 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1,000 | $1.94 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $1.94 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 600 | $1.89 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $1.89 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 200 | $1.89 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 600 | $1.89 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 600 | $1.89 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 440 | $1.89 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 200 | $1.89 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 600 | $1.89 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 300 | $1.89 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 200 | $1.89 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 600 | $1.89 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 300 | $1.885 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 319 | $1.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 600 | $1.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 20 | $1.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 1,330 | $1.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 600 | $1.89 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 94 | $1.86 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 6 | $1.86 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $1.86 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $1.845 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $1.845 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 600 | $1.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 400 | $1.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $1.855 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $1.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 800 | $1.855 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $1.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $1.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 800 | $1.855 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 150 | $1.845 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 28 | $1.845 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $1.85 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $1.85 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 9 | $1.85 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 5 | $1.85 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 2 | $1.85 | Ordinary |
09:26:22 - 21-May-26 |
| Sell* | 98 | $1.86 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 20 | $1.86 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 11 | $1.86 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 4 | $1.86 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 94 | $1.86 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 20 | $1.86 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 6 | $1.86 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 100 | $1.87 | Ordinary |
08:28:22 - 21-May-26 |
| Sell* | 100 | $1.87 | Ordinary |
08:28:22 - 21-May-26 |
| Sell* | 20 | $1.88 | Ordinary |
07:41:21 - 21-May-26 |
| Sell* | 210 | $1.87 | Ordinary |
07:34:28 - 21-May-26 |
| Sell* | 2 | $1.87 | Ordinary |
07:34:28 - 21-May-26 |
| Unknown* | 815 | $1.87 | Ordinary |
07:22:59 - 21-May-26 |
| Sell* | 4 | $1.88 | Ordinary |
06:24:16 - 21-May-26 |
| Buy* | 4 | $1.88 | Ordinary |
06:20:32 - 21-May-26 |
| Buy* | 1 | $1.88 | Ordinary |
06:12:09 - 21-May-26 |
| Unknown* | 100 | $1.88 | Ordinary |
06:02:45 - 21-May-26 |
| Unknown* | 100 | $1.88 | Ordinary |
06:02:20 - 21-May-26 |
| Buy* | 70 | $1.88 | Ordinary |
06:02:20 - 21-May-26 |
| Buy* | 30 | $1.88 | Ordinary |
06:02:20 - 21-May-26 |
| Sell* | 30 | $1.87 | Ordinary |
05:12:01 - 21-May-26 |
| Sell* | 100 | $1.87 | Ordinary |
05:12:01 - 21-May-26 |
| Unknown* | 934 | $1.89 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 1 | $1.89 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 1 | $1.89 | Ordinary |
04:33:53 - 21-May-26 |
| Buy* | 1 | $1.89 | Ordinary |
04:03:33 - 21-May-26 |