Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Therape (CMPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $2.29 Ordinary
 17:26:32 - 10-Jul-26
Unknown* 21 $2.325 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 7 $2.325 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 109 $2.33 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 16 $2.33 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 10 $2.335 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 40 $2.335 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 11 $2.335 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 26 $2.335 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 10 $2.335 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 40 $2.335 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 817 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2,186 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 666 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,331 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 55 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 400 $2.335 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 292 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 108 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 600 $2.335 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 80 $2.335 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 600 $2.335 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 61 $2.335 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 32 $2.335 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 7 $2.335 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 10 $2.335 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 1 $2.335 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 150 $2.335 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 150 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 400 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1,050 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 15 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 15 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 33 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 1,329 $2.325 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 73 $2.325 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 200 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 500 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 700 $2.325 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 500 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 3,300 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 500 $2.33 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 400 $2.32 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 200 $2.32 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 36 $2.32 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 114 $2.32 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 53 $2.32 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 168 $2.32 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 262 $2.32 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 13 $2.32 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 47 $2.32 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 53 $2.32 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 87 $2.32 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 200 $2.32 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 443 $2.32 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 700 $2.315 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 55 $2.31 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 29 $2.31 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 200 $2.31 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 200 $2.31 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1 $2.30 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 53 $2.30 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 2,700 $2.30 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 568 $2.30 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 97 $2.30 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 7 $2.30 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 800 $2.30 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 50 $2.30 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 4 $2.30 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 500 $2.295 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 600 $2.295 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 10 $2.295 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 300 $2.295 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 20 $2.29 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 20 $2.295 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 10 $2.295 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 40 $2.295 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 100 $2.30 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 30 $2.30 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $2.30 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 300 $2.30 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $2.30 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $2.30 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 177 $2.305 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 40 $2.305 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 15 $2.31 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 135 $2.315 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 45 $2.315 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 47 $2.32 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 400 $2.32 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 53 $2.32 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 200 $2.32 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 400 $2.32 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 2 $2.32 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 98 $2.32 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 2 $2.32 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 400 $2.315 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 10 $2.315 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 400 $2.315 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 5 $2.315 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 400 $2.315 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 1 $2.315 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 6 $2.315 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 6 $2.315 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 81 $2.315 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 143 $2.315 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 176 $2.315 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 2 $2.315 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 10 $2.315 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 40 $2.315 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 2 $2.315 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 400 $2.315 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 400 $2.315 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 10 $2.315 Automatic Execution
 14:57:22 - 10-Jul-26
Unknown* 400 $2.315 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 400 $2.315 Automatic Execution
 14:53:43 - 10-Jul-26
Unknown* 10 $2.315 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 400 $2.315 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 400 $2.335 Automatic Execution
 14:34:52 - 10-Jul-26
Unknown* 293 $2.335 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 300 $2.335 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 300 $2.335 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 300 $2.335 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 300 $2.335 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 300 $2.335 Automatic Execution
 14:21:47 - 10-Jul-26
Unknown* 18 $2.335 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 3 $2.34 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 13 $2.34 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 150 $2.34 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 500 $2.34 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 200 $2.34 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 5 $2.34 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 34 $2.34 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 300 $2.345 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 30 $2.35 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 6 $2.35 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 300 $2.345 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 300 $2.345 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 6 $2.345 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 180 $2.345 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 10 $2.345 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 400 $2.345 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 420 $2.345 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 500 $2.345 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 21 $2.35 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 250 $2.35 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 300 $2.35 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 36 $2.36 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 5 $2.35 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 100 $2.35 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 400 $2.35 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 600 $2.35 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 30 $2.35 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 10 $2.35 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 10 $2.35 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 400 $2.35 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 131 $2.345 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 200 $2.345 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 300 $2.345 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 200 $2.345 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 199 $2.345 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 10 $2.345 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 33 $2.345 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 900 $2.345 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 900 $2.345 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 700 $2.34 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 200 $2.34 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 100 $2.34 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 30 $2.34 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 10 $2.34 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 6 $2.33 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 83 $2.33 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 61 $2.33 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 3 $2.33 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 21 $2.33 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 35 $2.33 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $2.33 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 56 $2.33 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 26 $2.33 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 18 $2.33 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 200 $2.325 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 200 $2.325 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 13:16:09 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 13:16:09 - 10-Jul-26
Unknown* 10 $2.325 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 40 $2.325 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 200 $2.315 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 10 $2.315 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 40 $2.315 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 5 $2.315 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 500 $2.31 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 500 $2.31 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 68 $2.31 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 900 $2.305 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 800 $2.30 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 12:50:40 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 300 $2.29 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 500 $2.29 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 5 $2.29 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 3,200 $2.29 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 200 $2.29 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 375 $2.30 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 200 $2.30 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 300 $2.30 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 14 $2.30 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 500 $2.27 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 42 $2.27 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 4 $2.26 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 100 $2.26 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 200 $2.26 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 600 $2.26 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 70 $2.26 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 100 $2.25 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 42 $2.25 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 377 $2.225 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 8 $2.24 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 108 $2.24 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 26 $2.24 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 28 $2.24 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 129 $2.24 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 94 $2.24 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 25 $2.24 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 107 $2.24 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 500 $2.24 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 48 $2.24 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 200 $2.24 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 107 $2.24 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 94 $2.24 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 48 $2.24 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 253 $2.24 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 1 $2.25 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 5 $2.25 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 253 $2.25 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 37 $2.25 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 107 $2.25 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 5 $2.25 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 5,000 $2.25 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 36 $2.25 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 389 $2.215 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 389 $2.215 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 3,000 $2.21 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 100 $2.245 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $2.235 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 500 $2.23 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 500 $2.23 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $2.225 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 200 $2.22 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 500 $2.22 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 126 $2.21 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 74 $2.21 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 10 $2.21 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 39 $2.21 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 500 $2.21 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 41 $2.21 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 400 $2.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $2.295 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $2.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $2.295 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 111 $2.315 Ordinary
 08:32:34 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 08:20:36 - 10-Jul-26
Sell* 4 $2.29 Ordinary
 04:44:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84