| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.27 | 2.35 | 2.19 | 2.33 | 146,943 |
| 9th Jul 2026 (Thu) | 2.34 | 2.36 | 2.27 | 2.31 | 188,655 |
| 8th Jul 2026 (Wed) | 2.25 | 2.35 | 2.21 | 2.34 | 194,123 |
| 7th Jul 2026 (Tue) | 2.28 | 2.32 | 2.155 | 2.32 | 277,773 |
| 6th Jul 2026 (Mon) | 2.27 | 2.30 | 2.20 | 2.29 | 233,875 |
| 3rd Jul 2026 (Fri) | 2.20 | 2.27 | 2.20 | 2.27 | 0 |
| 2nd Jul 2026 (Thu) | 2.20 | 2.28 | 2.17 | 2.27 | 230,196 |
| 1st Jul 2026 (Wed) | 2.185 | 2.21 | 2.13 | 2.18 | 230,679 |
| 30th Jun 2026 (Tue) | 2.15 | 2.285 | 2.135 | 2.19 | 320,851 |
| 29th Jun 2026 (Mon) | 2.08 | 2.17 | 2.08 | 2.16 | 234,531 |
| 26th Jun 2026 (Fri) | 2.065 | 2.125 | 2.015 | 2.08 | 273,052 |
| 25th Jun 2026 (Thu) | 2.03 | 2.105 | 2.03 | 2.07 | 161,239 |
| 24th Jun 2026 (Wed) | 2.09 | 2.095 | 2.02 | 2.02 | 162,493 |
| 23rd Jun 2026 (Tue) | 2.05 | 2.105 | 2.045 | 2.06 | 180,813 |
| 22nd Jun 2026 (Mon) | 2.05 | 2.095 | 2.02 | 2.10 | 283,199 |
| 19th Jun 2026 (Fri) | 2.095 | 2.125 | 2.005 | 2.02 | 192,628 |
| 18th Jun 2026 (Thu) | 2.095 | 2.125 | 2.005 | 2.02 | 192,628 |
| 17th Jun 2026 (Wed) | 1.995 | 2.14 | 1.99 | 2.05 | 286,527 |
| 16th Jun 2026 (Tue) | 2.025 | 2.025 | 1.96 | 1.97 | 168,007 |
| 15th Jun 2026 (Mon) | 2.05 | 2.10 | 2.02 | 2.04 | 173,802 |
| 12th Jun 2026 (Fri) | 2.00 | 2.075 | 1.985 | 2.03 | 158,412 |
| 11th Jun 2026 (Thu) | 1.90 | 2.04 | 1.89 | 2.01 | 148,824 |
| 10th Jun 2026 (Wed) | 2.065 | 2.10 | 1.91 | 1.92 | 238,143 |
| 9th Jun 2026 (Tue) | 2.055 | 2.10 | 2.035 | 2.06 | 118,290 |
| 8th Jun 2026 (Mon) | 2.04 | 2.07 | 2.005 | 2.02 | 213,617 |
| 5th Jun 2026 (Fri) | 2.09 | 2.12 | 2.03 | 2.04 | 287,509 |
| 4th Jun 2026 (Thu) | 2.09 | 2.17 | 2.075 | 2.13 | 570,185 |
| 3rd Jun 2026 (Wed) | 2.06 | 2.11 | 2.045 | 2.10 | 422,842 |
| 2nd Jun 2026 (Tue) | 2.12 | 2.16 | 2.06 | 2.08 | 464,913 |
| 1st Jun 2026 (Mon) | 2.31 | 2.32 | 2.18 | 2.22 | 488,368 |
| 29th May 2026 (Fri) | 2.43 | 2.46 | 2.295 | 2.38 | 590,355 |
| 28th May 2026 (Thu) | 2.235 | 2.435 | 2.17 | 2.41 | 577,313 |
| 27th May 2026 (Wed) | 2.20 | 2.43 | 2.175 | 2.27 | 560,584 |
| 26th May 2026 (Tue) | 2.04 | 2.22 | 2.01 | 2.20 | 500,625 |
| 25th May 2026 (Mon) | 1.92 | 2.15 | 1.89 | 2.07 | 623,901 |
| 22nd May 2026 (Fri) | 1.92 | 2.15 | 1.89 | 2.07 | 623,901 |
| 21st May 2026 (Thu) | 1.855 | 1.985 | 1.845 | 1.93 | 744,589 |
| 20th May 2026 (Wed) | 1.80 | 1.905 | 1.79 | 1.89 | 332,038 |
| 19th May 2026 (Tue) | 1.80 | 1.835 | 1.76 | 1.81 | 262,809 |
| 18th May 2026 (Mon) | 1.88 | 1.93 | 1.795 | 1.83 | 329,955 |
| 15th May 2026 (Fri) | 1.925 | 1.95 | 1.855 | 1.86 | 310,439 |
| 14th May 2026 (Thu) | 1.92 | 2.01 | 1.885 | 1.98 | 751,893 |
| 13th May 2026 (Wed) | 1.86 | 1.99 | 1.84 | 1.97 | 645,927 |
| 12th May 2026 (Tue) | 1.83 | 1.90 | 1.815 | 1.87 | 444,964 |
| 11th May 2026 (Mon) | 1.795 | 1.91 | 1.78 | 1.83 | 327,682 |