| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.13 | 1.135 | 1.10 | 1.11 | 203,734 |
| 25th Sep 2026 (Fri) | 1.165 | 1.19 | 1.12 | 1.13 | 351,206 |
| 24th Sep 2026 (Thu) | 1.16 | 1.16 | 1.105 | 1.135 | 238,021 |
| 23rd Sep 2026 (Wed) | 1.20 | 1.22 | 1.135 | 1.17 | 566,577 |
| 22nd Sep 2026 (Tue) | 1.25 | 1.435 | 1.155 | 1.24 | 2,085,718 |
| 21st Sep 2026 (Mon) | 1.88 | 1.88 | 1.80 | 1.82 | 298,956 |
| 18th Sep 2026 (Fri) | 1.86 | 1.895 | 1.815 | 1.90 | 306,923 |
| 17th Sep 2026 (Thu) | 1.89 | 1.94 | 1.84 | 1.85 | 166,882 |
| 16th Sep 2026 (Wed) | 1.87 | 1.895 | 1.80 | 1.83 | 165,504 |
| 15th Sep 2026 (Tue) | 1.98 | 1.98 | 1.85 | 1.85 | 138,033 |
| 14th Sep 2026 (Mon) | 2.02 | 2.035 | 1.96 | 1.96 | 123,793 |
| 11th Sep 2026 (Fri) | 2.08 | 2.08 | 1.955 | 2.00 | 541,019 |
| 10th Sep 2026 (Thu) | 2.17 | 2.17 | 2.04 | 2.05 | 194,724 |
| 9th Sep 2026 (Wed) | 2.21 | 2.245 | 2.17 | 2.18 | 243,061 |
| 8th Sep 2026 (Tue) | 2.32 | 2.32 | 2.20 | 2.21 | 191,028 |
| 7th Sep 2026 (Mon) | 2.34 | 2.45 | 2.335 | 2.38 | 261,578 |
| 4th Sep 2026 (Fri) | 2.34 | 2.45 | 2.335 | 2.38 | 261,578 |
| 3rd Sep 2026 (Thu) | 2.43 | 2.435 | 2.345 | 2.37 | 251,112 |
| 2nd Sep 2026 (Wed) | 2.32 | 2.46 | 2.31 | 2.43 | 224,381 |
| 1st Sep 2026 (Tue) | 2.36 | 2.395 | 2.295 | 2.31 | 151,643 |
| 31st Aug 2026 (Mon) | 2.38 | 2.39 | 2.31 | 2.39 | 108,776 |
| 28th Aug 2026 (Fri) | 2.51 | 2.51 | 2.40 | 2.40 | 204,726 |
| 27th Aug 2026 (Thu) | 2.44 | 2.53 | 2.405 | 2.52 | 154,695 |
| 26th Aug 2026 (Wed) | 2.52 | 2.52 | 2.41 | 2.43 | 117,560 |
| 25th Aug 2026 (Tue) | 2.39 | 2.55 | 2.39 | 2.53 | 202,171 |
| 24th Aug 2026 (Mon) | 2.40 | 2.42 | 2.32 | 2.40 | 61,067 |
| 21st Aug 2026 (Fri) | 2.37 | 2.445 | 2.33 | 2.40 | 168,808 |
| 20th Aug 2026 (Thu) | 2.40 | 2.455 | 2.31 | 2.36 | 171,806 |
| 19th Aug 2026 (Wed) | 2.42 | 2.515 | 2.415 | 2.48 | 315,728 |
| 18th Aug 2026 (Tue) | 2.28 | 2.43 | 2.245 | 2.39 | 285,049 |
| 17th Aug 2026 (Mon) | 2.23 | 2.36 | 2.23 | 2.31 | 198,122 |
| 14th Aug 2026 (Fri) | 2.29 | 2.30 | 2.23 | 2.25 | 115,235 |
| 13th Aug 2026 (Thu) | 2.37 | 2.37 | 2.23 | 2.26 | 180,082 |
| 12th Aug 2026 (Wed) | 2.23 | 2.385 | 2.165 | 2.37 | 792,974 |
| 11th Aug 2026 (Tue) | 2.21 | 2.375 | 2.20 | 2.20 | 278,319 |
| 10th Aug 2026 (Mon) | 2.14 | 2.23 | 2.12 | 2.22 | 287,831 |
| 7th Aug 2026 (Fri) | 2.05 | 2.175 | 2.04 | 2.15 | 356,635 |
| 6th Aug 2026 (Thu) | 1.92 | 2.00 | 1.875 | 1.99 | 504,606 |
| 5th Aug 2026 (Wed) | 2.00 | 2.00 | 1.85 | 1.89 | 360,261 |
| 4th Aug 2026 (Tue) | 1.90 | 2.00 | 1.895 | 1.98 | 170,916 |
| 3rd Aug 2026 (Mon) | 1.93 | 1.935 | 1.85 | 1.885 | 330,367 |
| 31st Jul 2026 (Fri) | 1.93 | 1.93 | 1.86 | 1.91 | 136,455 |
| 30th Jul 2026 (Thu) | 1.95 | 1.95 | 1.915 | 1.94 | 133,146 |
| 29th Jul 2026 (Wed) | 2.035 | 2.04 | 1.94 | 1.94 | 179,964 |