| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.80 | 1.905 | 1.79 | 1.89 | 332,038 |
| 19th May 2026 (Tue) | 1.80 | 1.835 | 1.76 | 1.81 | 262,809 |
| 18th May 2026 (Mon) | 1.88 | 1.93 | 1.795 | 1.83 | 329,955 |
| 15th May 2026 (Fri) | 1.925 | 1.95 | 1.855 | 1.86 | 310,439 |
| 14th May 2026 (Thu) | 1.92 | 2.01 | 1.885 | 1.98 | 751,893 |
| 13th May 2026 (Wed) | 1.86 | 1.99 | 1.84 | 1.97 | 645,927 |
| 12th May 2026 (Tue) | 1.83 | 1.90 | 1.815 | 1.87 | 444,964 |
| 11th May 2026 (Mon) | 1.795 | 1.91 | 1.78 | 1.83 | 327,682 |
| 8th May 2026 (Fri) | 1.80 | 1.895 | 1.755 | 1.83 | 550,345 |
| 7th May 2026 (Thu) | 1.85 | 1.86 | 1.755 | 1.81 | 641,914 |
| 6th May 2026 (Wed) | 1.90 | 1.945 | 1.84 | 1.87 | 882,413 |
| 5th May 2026 (Tue) | 1.95 | 2.00 | 1.85 | 1.95 | 876,839 |
| 4th May 2026 (Mon) | 1.99 | 2.02 | 1.86 | 1.94 | 1,143,706 |
| 1st May 2026 (Fri) | 1.79 | 2.005 | 1.76 | 1.96 | 808,781 |
| 30th Apr 2026 (Thu) | 1.68 | 1.815 | 1.675 | 1.77 | 670,483 |
| 29th Apr 2026 (Wed) | 1.885 | 1.89 | 1.64 | 1.67 | 1,659,396 |
| 28th Apr 2026 (Tue) | 1.905 | 2.175 | 1.795 | 1.84 | 2,978,407 |
| 27th Apr 2026 (Mon) | 1.77 | 2.48 | 1.615 | 1.79 | 19,035,883 |
| 24th Apr 2026 (Fri) | 5.23 | 5.48 | 4.90 | 5.03 | 439,741 |
| 23rd Apr 2026 (Thu) | 5.305 | 5.325 | 5.11 | 5.21 | 97,821 |
| 22nd Apr 2026 (Wed) | 5.375 | 5.39 | 5.23 | 5.32 | 125,309 |
| 21st Apr 2026 (Tue) | 5.415 | 5.58 | 5.19 | 5.24 | 185,762 |
| 20th Apr 2026 (Mon) | 6.02 | 6.03 | 5.41 | 5.415 | 222,369 |
| 17th Apr 2026 (Fri) | 6.59 | 6.66 | 5.87 | 6.00 | 267,041 |
| 16th Apr 2026 (Thu) | 5.89 | 6.84 | 5.82 | 6.53 | 525,312 |
| 15th Apr 2026 (Wed) | 5.50 | 5.91 | 5.385 | 5.85 | 191,219 |
| 14th Apr 2026 (Tue) | 5.22 | 5.47 | 5.14 | 5.44 | 367,150 |
| 13th Apr 2026 (Mon) | 5.20 | 5.25 | 5.01 | 5.20 | 109,999 |
| 10th Apr 2026 (Fri) | 5.41 | 5.41 | 5.00 | 5.17 | 158,439 |
| 9th Apr 2026 (Thu) | 5.32 | 5.59 | 5.30 | 5.45 | 146,496 |
| 8th Apr 2026 (Wed) | 5.45 | 5.51 | 5.29 | 5.40 | 135,916 |
| 7th Apr 2026 (Tue) | 5.50 | 5.53 | 5.20 | 5.31 | 84,285 |
| 6th Apr 2026 (Mon) | 5.54 | 5.72 | 5.465 | 5.49 | 208,214 |
| 3rd Apr 2026 (Fri) | 5.25 | 5.49 | 5.25 | 5.45 | 152,199 |
| 2nd Apr 2026 (Thu) | 5.25 | 5.49 | 5.25 | 5.45 | 152,199 |
| 1st Apr 2026 (Wed) | 5.42 | 5.50 | 5.12 | 5.43 | 91,855 |
| 31st Mar 2026 (Tue) | 5.32 | 5.38 | 5.065 | 5.29 | 246,474 |
| 30th Mar 2026 (Mon) | 5.19 | 5.22 | 5.07 | 5.10 | 47,231 |
| 27th Mar 2026 (Fri) | 5.25 | 5.31 | 5.15 | 5.21 | 69,144 |
| 26th Mar 2026 (Thu) | 5.39 | 5.56 | 5.30 | 5.33 | 101,323 |
| 25th Mar 2026 (Wed) | 5.42 | 5.55 | 5.41 | 5.49 | 43,215 |
| 24th Mar 2026 (Tue) | 4.95 | 5.385 | 4.87 | 5.33 | 61,882 |
| 23rd Mar 2026 (Mon) | 5.17 | 5.28 | 5.00 | 5.04 | 55,044 |