| Price | $6.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.32 5.14% |
| Buy | $6.77 |
| Sell | $6.53 |
| Last Trade: | Sell 100.00 at $6.56 |
| Day's Volume: | 165,554 |
| Last Close: | $6.52 |
| Open: | $6.35 |
| ISIN: | US20454B1044 |
| Day's Range | $6.35 - $6.675 |
| 52wk Range: | $2.04 - $6.87 |
| Market Capitalisation: | $1.11b |
| VWAP: | $6.555376 |
| Shares in Issue: | 177.86m |
Compass Therape (CMPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.56 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $6.565 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $6.565 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $6.565 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 5 | $6.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 5 | $6.57 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 12 | $6.57 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 17 | $6.57 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 18 | $6.57 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 12 | $6.57 | Automatic Execution |
15:52:45 - 06-Feb-26 |
