| Price | $3.44 on 19-09-2025 at 21:39:04 |
|---|---|
| Change | $-0.24 -6.52% |
| Buy | $3.45 |
| Sell | $3.40 |
| Last Trade: | Sell 48.00 at $3.44 |
| Day's Volume: | 119,941 |
| Last Close: | $3.39 |
| Open: | $3.745 |
| ISIN: | US20454B1044 |
| Day's Range | $3.38 - $3.75 |
| 52wk Range: | $2.04 - $3.94 |
| Market Capitalisation: | $508.88m |
| VWAP: | $3.556038 |
| Shares in Issue: | 138.28m |
Compass Therape (CMPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $3.44 | Ordinary |
17:39:02 - 19-Sep-25 |
| Sell* | 396 | $3.45 | Ordinary |
17:19:42 - 19-Sep-25 |
| Sell* | 145 | $3.45 | Ordinary |
17:19:42 - 19-Sep-25 |
| Sell* | 275 | $3.47 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
16:58:13 - 19-Sep-25 |
| Sell* | 14 | $3.45 | Ordinary |
16:49:45 - 19-Sep-25 |
| Unknown* | 20 | $3.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 60 | $3.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 35 | $3.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 258 | $3.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
