| Price | $3.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.16 -5.08% |
| Buy | $3.09 |
| Sell | $2.95 |
| Buy / Sell CMPX Shares | |
| Last Trade: | Buy 60.00 at $3.00 |
| Day's Volume: | 41,874 |
| Last Close: | $3.00 |
| Open: | $3.22 |
| ISIN: | US20454B1044 |
| Day's Range | $2.975 - $3.22 |
| 52wk Range: | $2.04 - $3.265 |
| Market Capitalisation: | $435.59m |
| VWAP: | $3.047 |
| Shares in Issue: | 138.28m |
Compass Therape (CMPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $3.00 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 252 | $2.995 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 200 | $2.995 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 10 | $2.995 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $3.00 | Automatic Execution |
15:54:00 - 18-Jul-25 |
