Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Therape (CMPX.US) Share Price

Price $5.45 on 03-04-2026 at 22:47:27
Change $0.06 1.1%
Buy $5.50
Sell $5.21
Last Trade: -
Day's Volume: 152,199
Last Close: $5.45
Open: $5.25
ISIN: US20454B1044
Day's Range $5.25 - $5.49
52wk Range: $1.40 - $6.85
Market Capitalisation: $981.48m
VWAP: $5.385219
Shares in Issue: 180.09m

Compass Therape (CMPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Compass Therape trades

Compass Therape (CMPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.25 5.49 5.25 5.45 152,199
2nd Apr 2026 (Thu) 5.25 5.49 5.25 5.45 152,199
1st Apr 2026 (Wed) 5.42 5.50 5.12 5.43 91,855
31st Mar 2026 (Tue) 5.32 5.38 5.065 5.29 246,474
30th Mar 2026 (Mon) 5.19 5.22 5.07 5.10 47,231
27th Mar 2026 (Fri) 5.25 5.31 5.15 5.21 69,144
26th Mar 2026 (Thu) 5.39 5.56 5.30 5.33 101,323
25th Mar 2026 (Wed) 5.42 5.55 5.41 5.49 43,215
24th Mar 2026 (Tue) 4.95 5.385 4.87 5.33 61,882
23rd Mar 2026 (Mon) 5.17 5.28 5.00 5.04 55,044
20th Mar 2026 (Fri) 5.38 5.38 5.14 5.15 49,975
19th Mar 2026 (Thu) 5.28 5.40 5.20 5.39 101,679
18th Mar 2026 (Wed) 5.37 5.37 5.23 5.32 67,572
17th Mar 2026 (Tue) 5.32 5.53 5.32 5.45 119,344
16th Mar 2026 (Mon) 5.23 5.52 5.20 5.41 72,783
13th Mar 2026 (Fri) 5.30 5.34 5.08 5.19 52,002
12th Mar 2026 (Thu) 5.51 5.51 5.18 5.19 74,052
11th Mar 2026 (Wed) 5.62 5.69 5.49 5.59 66,990
10th Mar 2026 (Tue) 5.57 5.77 5.48 5.57 107,201
9th Mar 2026 (Mon) 5.34 5.51 5.30 5.42 57,862
6th Mar 2026 (Fri) 5.30 5.53 5.30 5.51 48,535
5th Mar 2026 (Thu) 5.65 5.86 5.45 5.53 64,817
See more Compass Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered