Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Therape (CMPX.US) Share Price

Price $5.08 on 16-12-2025 at 09:41:54
Change $0.00 0%
Buy $5.29
Sell $5.00
Last Trade: -
Day's Volume: 0
Last Close: $5.08
Open: $5.20
ISIN: US20454B1044
Day's Range $0.00 - $0.00
52wk Range: $2.04 - $5.99
Market Capitalisation: $903.54m
VWAP: $0.00
Shares in Issue: 177.86m

Compass Therape (CMPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Compass Therape trades

Compass Therape (CMPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 5.20 5.20 5.08 5.08 0
15th Dec 2025 (Mon) 5.20 5.245 5.045 5.08 76,514
12th Dec 2025 (Fri) 5.38 5.41 5.15 5.16 65,320
11th Dec 2025 (Thu) 5.235 5.435 5.18 5.39 82,819
10th Dec 2025 (Wed) 5.14 5.36 5.12 5.25 106,668
9th Dec 2025 (Tue) 5.36 5.38 5.09 5.14 85,680
8th Dec 2025 (Mon) 5.66 5.70 5.31 5.36 96,492
5th Dec 2025 (Fri) 5.60 5.63 5.48 5.53 89,016
4th Dec 2025 (Thu) 5.31 5.605 5.25 5.54 69,242
3rd Dec 2025 (Wed) 5.35 5.375 5.18 5.28 194,430
2nd Dec 2025 (Tue) 5.60 5.65 5.13 5.22 94,849
1st Dec 2025 (Mon) 5.785 5.86 5.33 5.46 193,924
28th Nov 2025 (Fri) 5.51 5.84 5.48 5.80 94,370
27th Nov 2025 (Thu) 5.16 5.39 4.97 5.39 86,257
26th Nov 2025 (Wed) 5.16 5.39 4.97 5.39 100,312
25th Nov 2025 (Tue) 5.00 5.01 4.73 5.01 158,835
24th Nov 2025 (Mon) 4.94 5.15 4.935 4.95 120,303
21st Nov 2025 (Fri) 4.84 4.995 4.84 4.87 55,644
20th Nov 2025 (Thu) 4.95 4.99 4.95 4.90 1,562
19th Nov 2025 (Wed) 4.93 5.10 4.90 4.90 37,430
18th Nov 2025 (Tue) 4.86 5.045 4.86 4.93 132,996
17th Nov 2025 (Mon) 4.92 5.055 4.775 4.89 100,105
See more Compass Therape price history
FTSE 100 Latest
Value9,720.46
Change-30.85

Login to your account

Forgot Password?

Not Registered