| Price | $11.60 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.73 6.72% |
| Buy | $11.66 |
| Sell | $11.59 |
| Last Trade: | Sell 194.00 at $11.45 |
| Day's Volume: | 296,654 |
| Last Close: | $11.59 |
| Open: | $10.77 |
| ISIN: | US20451W1018 |
| Day's Range | $10.77 - $12.02 |
| 52wk Range: | $2.25 - $13.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.57507 |
| Shares in Issue: | N/A |
Compass Pathway (CMPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | $11.45 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $11.445 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 24 | $11.445 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 38 | $11.445 | Automatic Execution |
15:53:55 - 21-May-26 |
