| Price | $13.235 on 28-09-2026 at 21:37:34 |
|---|---|
| Change | $0.17 1.3% |
| Buy | $13.50 |
| Sell | $13.26 |
| Last Trade: | Buy 5.00 at $13.255 |
| Day's Volume: | 122,416 |
| Last Close: | $13.23 |
| Open: | $13.00 |
| ISIN: | US20451W1018 |
| Day's Range | $12.85 - $13.49 |
| 52wk Range: | $4.88 - $15.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.22888 |
| Shares in Issue: | N/A |
Compass Pathway (CMPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.255 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $13.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $13.255 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $13.255 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $13.255 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 9 | $13.25 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 91 | $13.25 | Automatic Execution |
15:51:20 - 28-Sep-26 |
