| Price | $13.63 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.22% |
| Buy | $13.81 |
| Sell | $13.64 |
| Last Trade: | Unknown 100.00 at $13.68 |
| Day's Volume: | 265,740 |
| Last Close: | $13.64 |
| Open: | $13.885 |
| ISIN: | US20451W1018 |
| Day's Range | $13.005 - $14.01 |
| 52wk Range: | $3.46 - $15.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.50942 |
| Shares in Issue: | N/A |
Compass Pathway (CMPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.68 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 150 | $13.68 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 112 | $13.68 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 62 | $13.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 62 | $13.66 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 60 | $13.66 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 24 | $13.66 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 76 | $13.66 | Automatic Execution |
15:55:37 - 10-Jul-26 |
