| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.00 | 13.49 | 12.85 | 13.23 | 122,416 |
| 25th Sep 2026 (Fri) | 13.13 | 13.445 | 13.04 | 13.06 | 177,437 |
| 24th Sep 2026 (Thu) | 13.56 | 13.67 | 12.965 | 13.09 | 216,567 |
| 23rd Sep 2026 (Wed) | 14.62 | 14.70 | 13.75 | 13.75 | 145,843 |
| 22nd Sep 2026 (Tue) | 15.13 | 15.34 | 14.58 | 14.78 | 178,839 |
| 21st Sep 2026 (Mon) | 15.38 | 15.54 | 14.89 | 15.01 | 181,189 |
| 18th Sep 2026 (Fri) | 15.10 | 15.425 | 14.78 | 15.19 | 244,474 |
| 17th Sep 2026 (Thu) | 14.06 | 15.405 | 14.025 | 15.00 | 383,924 |
| 16th Sep 2026 (Wed) | 13.84 | 14.28 | 13.66 | 13.80 | 125,999 |
| 15th Sep 2026 (Tue) | 14.625 | 14.625 | 13.70 | 13.81 | 140,514 |
| 14th Sep 2026 (Mon) | 14.30 | 15.00 | 14.11 | 14.54 | 127,130 |
| 11th Sep 2026 (Fri) | 14.28 | 14.63 | 14.20 | 14.35 | 164,755 |
| 10th Sep 2026 (Thu) | 15.01 | 15.01 | 14.00 | 14.22 | 228,839 |
| 9th Sep 2026 (Wed) | 14.25 | 15.86 | 14.08 | 15.17 | 495,088 |
| 8th Sep 2026 (Tue) | 13.355 | 14.44 | 13.22 | 14.04 | 252,753 |
| 7th Sep 2026 (Mon) | 13.25 | 13.36 | 13.05 | 13.27 | 58,720 |
| 4th Sep 2026 (Fri) | 13.25 | 13.36 | 13.05 | 13.27 | 58,720 |
| 3rd Sep 2026 (Thu) | 13.02 | 13.295 | 12.725 | 13.29 | 139,693 |
| 2nd Sep 2026 (Wed) | 13.35 | 13.60 | 13.00 | 13.23 | 179,286 |
| 1st Sep 2026 (Tue) | 13.43 | 13.46 | 13.12 | 13.24 | 157,695 |
| 31st Aug 2026 (Mon) | 13.795 | 13.92 | 13.44 | 13.51 | 183,503 |
| 28th Aug 2026 (Fri) | 14.595 | 14.595 | 13.70 | 13.73 | 105,417 |
| 27th Aug 2026 (Thu) | 14.58 | 14.92 | 14.40 | 14.64 | 135,590 |
| 26th Aug 2026 (Wed) | 14.67 | 15.00 | 14.57 | 14.61 | 110,142 |
| 25th Aug 2026 (Tue) | 14.39 | 14.92 | 14.39 | 14.88 | 137,916 |
| 24th Aug 2026 (Mon) | 13.405 | 14.32 | 13.09 | 14.20 | 221,553 |
| 21st Aug 2026 (Fri) | 13.89 | 14.02 | 13.30 | 13.33 | 167,247 |
| 20th Aug 2026 (Thu) | 13.93 | 14.20 | 13.65 | 13.82 | 107,169 |
| 19th Aug 2026 (Wed) | 14.01 | 14.15 | 13.73 | 14.01 | 199,291 |
| 18th Aug 2026 (Tue) | 13.685 | 14.00 | 13.23 | 13.90 | 325,954 |
| 17th Aug 2026 (Mon) | 13.49 | 13.80 | 13.27 | 13.72 | 131,936 |
| 14th Aug 2026 (Fri) | 13.25 | 13.47 | 13.09 | 13.45 | 58,436 |
| 13th Aug 2026 (Thu) | 14.11 | 14.13 | 13.29 | 13.29 | 171,979 |
| 12th Aug 2026 (Wed) | 13.89 | 14.57 | 13.67 | 14.22 | 214,302 |
| 11th Aug 2026 (Tue) | 13.48 | 13.685 | 13.20 | 13.38 | 187,365 |
| 10th Aug 2026 (Mon) | 13.57 | 13.60 | 13.07 | 13.18 | 102,828 |
| 7th Aug 2026 (Fri) | 13.655 | 14.07 | 13.29 | 13.54 | 171,815 |
| 6th Aug 2026 (Thu) | 13.49 | 13.77 | 13.27 | 13.55 | 208,639 |
| 5th Aug 2026 (Wed) | 11.62 | 13.63 | 11.62 | 13.58 | 453,856 |
| 4th Aug 2026 (Tue) | 11.41 | 11.86 | 11.20 | 11.80 | 110,772 |
| 3rd Aug 2026 (Mon) | 11.22 | 11.53 | 11.03 | 11.25 | 185,814 |
| 31st Jul 2026 (Fri) | 11.59 | 11.76 | 11.21 | 11.35 | 73,327 |
| 30th Jul 2026 (Thu) | 10.93 | 11.585 | 10.83 | 11.57 | 114,152 |
| 29th Jul 2026 (Wed) | 10.76 | 11.16 | 10.65 | 10.90 | 138,810 |