| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.19 | 10.97 | 10.15 | 10.87 | 158,159 |
| 19th May 2026 (Tue) | 10.40 | 10.46 | 9.83 | 10.07 | 153,713 |
| 18th May 2026 (Mon) | 11.635 | 11.635 | 10.30 | 10.56 | 417,235 |
| 15th May 2026 (Fri) | 10.40 | 10.69 | 10.06 | 10.37 | 188,965 |
| 14th May 2026 (Thu) | 10.65 | 11.27 | 10.55 | 10.62 | 298,269 |
| 13th May 2026 (Wed) | 9.85 | 11.035 | 9.61 | 10.96 | 810,246 |
| 12th May 2026 (Tue) | 9.50 | 9.55 | 9.22 | 9.37 | 79,565 |
| 11th May 2026 (Mon) | 9.90 | 9.965 | 9.56 | 9.65 | 182,591 |
| 8th May 2026 (Fri) | 9.35 | 9.97 | 9.35 | 9.91 | 283,432 |
| 7th May 2026 (Thu) | 9.76 | 9.78 | 9.15 | 9.39 | 159,653 |
| 6th May 2026 (Wed) | 9.32 | 9.79 | 9.17 | 9.76 | 156,376 |
| 5th May 2026 (Tue) | 9.46 | 9.54 | 9.12 | 9.32 | 189,251 |
| 4th May 2026 (Mon) | 9.17 | 9.62 | 9.07 | 9.52 | 340,484 |
| 1st May 2026 (Fri) | 9.09 | 9.10 | 8.77 | 9.01 | 160,919 |
| 30th Apr 2026 (Thu) | 8.44 | 9.06 | 8.23 | 9.06 | 133,705 |
| 29th Apr 2026 (Wed) | 8.40 | 8.57 | 8.25 | 8.38 | 135,211 |
| 28th Apr 2026 (Tue) | 8.76 | 8.94 | 8.40 | 8.44 | 201,390 |
| 27th Apr 2026 (Mon) | 9.675 | 9.85 | 8.86 | 8.89 | 471,162 |
| 24th Apr 2026 (Fri) | 9.69 | 9.88 | 8.69 | 9.58 | 674,820 |
| 23rd Apr 2026 (Thu) | 8.70 | 9.49 | 8.70 | 9.15 | 407,241 |
| 22nd Apr 2026 (Wed) | 9.325 | 9.325 | 8.13 | 8.75 | 478,310 |
| 21st Apr 2026 (Tue) | 9.65 | 9.79 | 9.05 | 9.25 | 520,186 |
| 20th Apr 2026 (Mon) | 8.66 | 10.21 | 8.64 | 9.46 | 2,771,357 |
| 17th Apr 2026 (Fri) | 6.85 | 6.95 | 6.555 | 6.66 | 110,102 |
| 16th Apr 2026 (Thu) | 5.97 | 6.74 | 5.80 | 6.66 | 931,986 |
| 15th Apr 2026 (Wed) | 5.90 | 5.965 | 5.68 | 5.96 | 110,693 |
| 14th Apr 2026 (Tue) | 5.85 | 5.97 | 5.735 | 5.75 | 103,547 |
| 13th Apr 2026 (Mon) | 5.60 | 5.87 | 5.57 | 5.77 | 131,947 |
| 10th Apr 2026 (Fri) | 5.68 | 5.70 | 5.52 | 5.53 | 94,518 |
| 9th Apr 2026 (Thu) | 5.68 | 5.70 | 5.57 | 5.58 | 85,056 |
| 8th Apr 2026 (Wed) | 5.695 | 5.85 | 5.645 | 5.72 | 42,190 |
| 7th Apr 2026 (Tue) | 5.66 | 5.66 | 5.42 | 5.54 | 56,990 |
| 6th Apr 2026 (Mon) | 5.85 | 5.86 | 5.68 | 5.75 | 57,879 |
| 3rd Apr 2026 (Fri) | 5.48 | 5.81 | 5.46 | 5.79 | 46,778 |
| 2nd Apr 2026 (Thu) | 5.48 | 5.81 | 5.46 | 5.79 | 46,778 |
| 1st Apr 2026 (Wed) | 5.61 | 5.69 | 5.58 | 5.62 | 62,217 |
| 31st Mar 2026 (Tue) | 5.45 | 5.62 | 5.36 | 5.53 | 30,194 |
| 30th Mar 2026 (Mon) | 5.33 | 5.37 | 5.14 | 5.24 | 39,240 |
| 27th Mar 2026 (Fri) | 5.65 | 5.65 | 5.31 | 5.37 | 84,672 |
| 26th Mar 2026 (Thu) | 5.50 | 5.845 | 5.50 | 5.64 | 71,531 |
| 25th Mar 2026 (Wed) | 5.39 | 5.78 | 5.38 | 5.62 | 83,655 |
| 24th Mar 2026 (Tue) | 5.27 | 5.29 | 4.90 | 5.22 | 99,328 |
| 23rd Mar 2026 (Mon) | 5.49 | 5.52 | 5.25 | 5.34 | 104,858 |