| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.885 | 14.01 | 13.005 | 13.64 | 265,740 |
| 9th Jul 2026 (Thu) | 13.94 | 13.98 | 13.46 | 13.60 | 212,286 |
| 8th Jul 2026 (Wed) | 12.81 | 13.96 | 12.81 | 13.965 | 596,594 |
| 7th Jul 2026 (Tue) | 11.59 | 13.23 | 11.57 | 12.99 | 1,112,496 |
| 6th Jul 2026 (Mon) | 13.72 | 14.105 | 12.83 | 12.84 | 165,157 |
| 3rd Jul 2026 (Fri) | 13.36 | 13.62 | 13.36 | 13.62 | 0 |
| 2nd Jul 2026 (Thu) | 13.36 | 13.79 | 12.80 | 13.62 | 253,890 |
| 1st Jul 2026 (Wed) | 14.03 | 14.05 | 13.27 | 13.29 | 230,933 |
| 30th Jun 2026 (Tue) | 15.00 | 15.39 | 14.14 | 14.15 | 257,357 |
| 29th Jun 2026 (Mon) | 14.64 | 15.40 | 14.30 | 15.07 | 270,512 |
| 26th Jun 2026 (Fri) | 13.38 | 14.92 | 13.38 | 14.82 | 386,302 |
| 25th Jun 2026 (Thu) | 12.75 | 13.605 | 12.75 | 13.58 | 160,876 |
| 24th Jun 2026 (Wed) | 12.84 | 13.50 | 12.34 | 12.58 | 236,535 |
| 23rd Jun 2026 (Tue) | 12.26 | 13.00 | 12.25 | 12.65 | 190,810 |
| 22nd Jun 2026 (Mon) | 12.99 | 13.15 | 12.40 | 12.63 | 199,228 |
| 19th Jun 2026 (Fri) | 12.29 | 12.57 | 11.96 | 12.53 | 171,220 |
| 18th Jun 2026 (Thu) | 12.29 | 12.57 | 11.96 | 12.53 | 171,220 |
| 17th Jun 2026 (Wed) | 11.75 | 12.32 | 11.55 | 11.94 | 126,148 |
| 16th Jun 2026 (Tue) | 11.815 | 11.83 | 11.17 | 11.49 | 163,125 |
| 15th Jun 2026 (Mon) | 12.46 | 12.46 | 11.65 | 11.79 | 138,156 |
| 12th Jun 2026 (Fri) | 11.46 | 12.37 | 11.46 | 12.08 | 191,326 |
| 11th Jun 2026 (Thu) | 11.01 | 11.455 | 10.74 | 11.41 | 245,838 |
| 10th Jun 2026 (Wed) | 11.20 | 11.73 | 11.02 | 11.03 | 77,282 |
| 9th Jun 2026 (Tue) | 11.85 | 12.00 | 10.81 | 11.26 | 142,254 |
| 8th Jun 2026 (Mon) | 12.17 | 12.17 | 11.55 | 11.73 | 170,173 |
| 5th Jun 2026 (Fri) | 12.905 | 13.03 | 11.75 | 12.11 | 273,941 |
| 4th Jun 2026 (Thu) | 12.585 | 13.82 | 12.57 | 13.05 | 245,605 |
| 3rd Jun 2026 (Wed) | 13.19 | 13.22 | 12.51 | 12.69 | 207,785 |
| 2nd Jun 2026 (Tue) | 14.11 | 14.35 | 13.305 | 13.33 | 410,125 |
| 1st Jun 2026 (Mon) | 13.385 | 14.76 | 13.10 | 14.19 | 641,946 |
| 29th May 2026 (Fri) | 11.82 | 13.10 | 11.80 | 13.06 | 315,091 |
| 28th May 2026 (Thu) | 11.75 | 12.06 | 11.40 | 11.92 | 158,214 |
| 27th May 2026 (Wed) | 12.12 | 12.28 | 11.60 | 11.85 | 172,992 |
| 26th May 2026 (Tue) | 12.30 | 12.47 | 11.965 | 12.225 | 313,243 |
| 25th May 2026 (Mon) | 11.88 | 12.23 | 11.60 | 11.81 | 231,577 |
| 22nd May 2026 (Fri) | 11.88 | 12.23 | 11.60 | 11.81 | 231,577 |
| 21st May 2026 (Thu) | 10.77 | 12.02 | 10.77 | 11.59 | 297,013 |
| 20th May 2026 (Wed) | 10.19 | 10.97 | 10.15 | 10.87 | 158,159 |
| 19th May 2026 (Tue) | 10.40 | 10.46 | 9.83 | 10.07 | 153,713 |
| 18th May 2026 (Mon) | 11.635 | 11.635 | 10.30 | 10.56 | 417,235 |
| 15th May 2026 (Fri) | 10.40 | 10.69 | 10.06 | 10.37 | 188,965 |
| 14th May 2026 (Thu) | 10.65 | 11.27 | 10.55 | 10.62 | 298,269 |
| 13th May 2026 (Wed) | 9.85 | 11.035 | 9.61 | 10.96 | 810,246 |
| 12th May 2026 (Tue) | 9.50 | 9.55 | 9.22 | 9.37 | 79,565 |
| 11th May 2026 (Mon) | 9.90 | 9.965 | 9.56 | 9.65 | 182,591 |