Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Pathway (CMPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $11.61 Ordinary
 16:37:05 - 21-May-26
Sell* 100 $11.61 Ordinary
 16:37:05 - 21-May-26
Buy* 50 $11.66 Ordinary
 16:33:16 - 21-May-26
Sell* 194 $11.45 Automatic Execution
 15:54:07 - 21-May-26
Buy* 100 $11.45 Automatic Execution
 15:54:07 - 21-May-26
Buy* 100 $11.44 Automatic Execution
 15:54:07 - 21-May-26
Unknown* 100 $11.44 Automatic Execution
 15:54:07 - 21-May-26
Buy* 100 $11.45 Automatic Execution
 15:53:55 - 21-May-26
Buy* 100 $11.45 Automatic Execution
 15:53:55 - 21-May-26
Buy* 100 $11.45 Automatic Execution
 15:53:55 - 21-May-26
Buy* 100 $11.445 Automatic Execution
 15:53:55 - 21-May-26
Buy* 24 $11.445 Automatic Execution
 15:53:55 - 21-May-26
Buy* 38 $11.445 Automatic Execution
 15:53:55 - 21-May-26
Buy* 38 $11.445 Automatic Execution
 15:53:55 - 21-May-26
Buy* 56 $11.44 Automatic Execution
 15:53:54 - 21-May-26
Sell* 100 $11.44 Automatic Execution
 15:53:54 - 21-May-26
Buy* 200 $11.44 Automatic Execution
 15:53:54 - 21-May-26
Buy* 20 $11.44 Automatic Execution
 15:53:54 - 21-May-26
Buy* 20 $11.44 Automatic Execution
 15:53:54 - 21-May-26
Buy* 90 $11.44 Automatic Execution
 15:53:54 - 21-May-26
Sell* 80 $11.44 Automatic Execution
 15:53:54 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $11.45 Automatic Execution
 15:53:09 - 21-May-26
Buy* 9 $11.455 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 15:53:09 - 21-May-26
Sell* 19 $11.45 Automatic Execution
 15:53:09 - 21-May-26
Sell* 147 $11.45 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 130 $11.455 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 50 $11.455 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 24 $11.45 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 50 $11.45 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 38 $11.45 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 50 $11.45 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 38 $11.45 Automatic Execution
 15:53:09 - 21-May-26
Buy* 185 $11.45 Automatic Execution
 15:53:09 - 21-May-26
Buy* 192 $11.45 Automatic Execution
 15:53:09 - 21-May-26
Buy* 4 $11.45 Automatic Execution
 15:53:09 - 21-May-26
Buy* 4 $11.45 Automatic Execution
 15:53:09 - 21-May-26
Sell* 15 $11.45 Automatic Execution
 15:53:09 - 21-May-26
Sell* 15 $11.45 Automatic Execution
 15:53:09 - 21-May-26
Sell* 4 $11.45 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 4 $11.455 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 4 $11.455 Automatic Execution
 15:53:09 - 21-May-26
Sell* 165 $11.47 Automatic Execution
 15:52:54 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $11.48 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $11.48 Automatic Execution
 15:52:40 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 15:52:21 - 21-May-26
Sell* 9 $11.48 Automatic Execution
 15:52:21 - 21-May-26
Sell* 180 $11.48 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $11.49 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $11.49 Automatic Execution
 15:52:21 - 21-May-26
Buy* 46 $11.50 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 15:52:21 - 21-May-26
Buy* 54 $11.50 Automatic Execution
 15:52:21 - 21-May-26
Sell* 4 $11.49 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 15:52:21 - 21-May-26
Buy* 178 $11.50 Automatic Execution
 15:52:16 - 21-May-26
Buy* 122 $11.50 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 15:52:16 - 21-May-26
Sell* 160 $11.50 Automatic Execution
 15:51:51 - 21-May-26
Sell* 20 $11.50 Automatic Execution
 15:51:51 - 21-May-26
Sell* 156 $11.50 Automatic Execution
 15:51:51 - 21-May-26
Sell* 25 $11.50 Automatic Execution
 15:51:51 - 21-May-26
Sell* 4 $11.50 Automatic Execution
 15:51:51 - 21-May-26
Sell* 24 $11.50 Automatic Execution
 15:51:51 - 21-May-26
Sell* 76 $11.50 Automatic Execution
 15:51:51 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 15:51:51 - 21-May-26
Buy* 10 $11.51 Automatic Execution
 15:51:40 - 21-May-26
Buy* 3 $11.505 Automatic Execution
 15:51:40 - 21-May-26
Unknown* 43 $11.51 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 23 $11.51 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 40 $11.51 Automatic Execution
 15:51:08 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 15:51:03 - 21-May-26
Sell* 195 $11.49 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $11.49 Automatic Execution
 15:50:33 - 21-May-26
Buy* 300 $11.48 Automatic Execution
 15:50:31 - 21-May-26
Buy* 100 $11.48 Automatic Execution
 15:50:31 - 21-May-26
Buy* 100 $11.48 Automatic Execution
 15:50:31 - 21-May-26
Buy* 300 $11.47 Automatic Execution
 15:49:56 - 21-May-26
Buy* 74 $11.47 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $11.44 Automatic Execution
 15:48:23 - 21-May-26
Buy* 100 $11.44 Automatic Execution
 15:48:23 - 21-May-26
Buy* 200 $11.43 Automatic Execution
 15:48:23 - 21-May-26
Unknown* 100 $11.41 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $11.41 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $11.41 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 36 $11.40 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $11.40 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 50 $11.40 Automatic Execution
 15:48:07 - 21-May-26
Unknown* 63 $11.40 Automatic Execution
 15:48:07 - 21-May-26
Unknown* 41 $11.40 Automatic Execution
 15:48:07 - 21-May-26
Unknown* 50 $11.40 Automatic Execution
 15:48:07 - 21-May-26
Sell* 1 $11.40 Automatic Execution
 15:48:07 - 21-May-26
Unknown* 38 $11.40 Automatic Execution
 15:48:02 - 21-May-26
Sell* 85 $11.40 Automatic Execution
 15:48:02 - 21-May-26
Sell* 30 $11.40 Automatic Execution
 15:47:26 - 21-May-26
Sell* 50 $11.40 Automatic Execution
 15:47:26 - 21-May-26
Sell* 2 $11.40 Automatic Execution
 15:47:26 - 21-May-26
Sell* 76 $11.405 Automatic Execution
 15:47:26 - 21-May-26
Sell* 2 $11.405 Automatic Execution
 15:47:26 - 21-May-26
Sell* 2 $11.405 Automatic Execution
 15:47:26 - 21-May-26
Sell* 50 $11.41 Automatic Execution
 15:47:26 - 21-May-26
Buy* 38 $11.42 Automatic Execution
 15:47:25 - 21-May-26
Buy* 38 $11.42 Automatic Execution
 15:47:25 - 21-May-26
Buy* 300 $11.41 Automatic Execution
 15:47:25 - 21-May-26
Buy* 100 $11.41 Automatic Execution
 15:47:25 - 21-May-26
Sell* 24 $11.40 Automatic Execution
 15:47:18 - 21-May-26
Sell* 76 $11.40 Automatic Execution
 15:47:18 - 21-May-26
Sell* 100 $11.40 Automatic Execution
 15:47:18 - 21-May-26
Sell* 100 $11.40 Automatic Execution
 15:47:18 - 21-May-26
Sell* 100 $11.40 Automatic Execution
 15:47:18 - 21-May-26
Sell* 100 $11.40 Automatic Execution
 15:47:18 - 21-May-26
Sell* 1 $11.40 Automatic Execution
 15:47:18 - 21-May-26
Unknown* 38 $11.41 Automatic Execution
 15:46:58 - 21-May-26
Unknown* 38 $11.41 Automatic Execution
 15:46:58 - 21-May-26
Unknown* 252 $11.41 Automatic Execution
 15:46:42 - 21-May-26
Unknown* 48 $11.41 Automatic Execution
 15:46:42 - 21-May-26
Unknown* 2 $11.41 Automatic Execution
 15:46:42 - 21-May-26
Sell* 100 $11.41 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 10 $11.42 Automatic Execution
 15:46:21 - 21-May-26
Sell* 64 $11.42 Automatic Execution
 15:46:21 - 21-May-26
Sell* 100 $11.43 Automatic Execution
 15:46:21 - 21-May-26
Sell* 25 $11.43 Automatic Execution
 15:46:21 - 21-May-26
Sell* 100 $11.44 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 44 $11.45 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 38 $11.45 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 62 $11.45 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 38 $11.45 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 38 $11.45 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 100 $11.45 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 15:46:16 - 21-May-26
Buy* 20 $11.46 Automatic Execution
 15:46:09 - 21-May-26
Buy* 77 $11.45 Automatic Execution
 15:46:01 - 21-May-26
Buy* 100 $11.44 Automatic Execution
 15:45:57 - 21-May-26
Buy* 100 $11.44 Automatic Execution
 15:45:57 - 21-May-26
Buy* 100 $11.44 Automatic Execution
 15:45:57 - 21-May-26
Buy* 72 $11.44 Automatic Execution
 15:45:57 - 21-May-26
Sell* 20 $11.475 Automatic Execution
 15:28:22 - 21-May-26
Sell* 50 $11.475 Automatic Execution
 15:28:22 - 21-May-26
Sell* 50 $11.475 Automatic Execution
 15:28:22 - 21-May-26
Sell* 50 $11.475 Automatic Execution
 15:28:22 - 21-May-26
Sell* 38 $11.47 Automatic Execution
 15:28:22 - 21-May-26
Sell* 38 $11.47 Automatic Execution
 15:28:22 - 21-May-26
Sell* 38 $11.47 Automatic Execution
 15:28:22 - 21-May-26
Sell* 38 $11.47 Automatic Execution
 15:28:22 - 21-May-26
Sell* 38 $11.47 Automatic Execution
 15:28:22 - 21-May-26
Buy* 100 $11.48 Automatic Execution
 15:28:22 - 21-May-26
Buy* 100 $11.48 Automatic Execution
 15:28:22 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 15:28:22 - 21-May-26
Sell* 100 $11.49 Automatic Execution
 15:28:22 - 21-May-26
Unknown* 38 $11.50 Automatic Execution
 15:28:19 - 21-May-26
Unknown* 38 $11.50 Automatic Execution
 15:28:19 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 15:28:15 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 15:28:14 - 21-May-26
Buy* 600 $11.50 Automatic Execution
 15:28:14 - 21-May-26
Buy* 38 $11.49 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $11.49 Automatic Execution
 15:28:14 - 21-May-26
Buy* 100 $11.49 Automatic Execution
 15:28:14 - 21-May-26
Sell* 10 $11.48 Automatic Execution
 15:27:56 - 21-May-26
Sell* 200 $11.48 Automatic Execution
 15:27:56 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 15:27:56 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 15:27:56 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 15:27:53 - 21-May-26
Sell* 45 $11.50 Automatic Execution
 15:27:53 - 21-May-26
Sell* 120 $11.50 Automatic Execution
 15:27:53 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 15:27:53 - 21-May-26
Buy* 48 $11.52 Automatic Execution
 15:26:12 - 21-May-26
Buy* 76 $11.52 Automatic Execution
 15:26:12 - 21-May-26
Buy* 76 $11.52 Automatic Execution
 15:26:12 - 21-May-26
Buy* 224 $11.52 Automatic Execution
 15:26:12 - 21-May-26
Buy* 76 $11.52 Automatic Execution
 15:26:12 - 21-May-26
Buy* 36 $11.52 Automatic Execution
 15:26:12 - 21-May-26
Buy* 64 $11.52 Automatic Execution
 15:26:12 - 21-May-26
Buy* 1 $11.52 Automatic Execution
 15:26:12 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 15:26:12 - 21-May-26
Buy* 36 $11.515 Automatic Execution
 15:26:12 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 15:26:12 - 21-May-26
Buy* 300 $11.51 Automatic Execution
 15:26:12 - 21-May-26
Buy* 54 $11.51 Automatic Execution
 15:26:12 - 21-May-26
Buy* 209 $11.51 Automatic Execution
 15:26:12 - 21-May-26
Buy* 200 $11.51 Automatic Execution
 15:26:12 - 21-May-26
Buy* 135 $11.51 Automatic Execution
 15:26:12 - 21-May-26
Buy* 148 $11.51 Automatic Execution
 15:26:12 - 21-May-26
Buy* 40 $11.505 Automatic Execution
 15:26:12 - 21-May-26
Buy* 50 $11.505 Automatic Execution
 15:26:12 - 21-May-26
Unknown* 50 $11.50 Automatic Execution
 15:26:12 - 21-May-26
Buy* 10 $11.51 Automatic Execution
 15:26:12 - 21-May-26
Buy* 164 $11.51 Automatic Execution
 15:26:12 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 15:26:12 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 15:26:12 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 15:26:12 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 15:26:12 - 21-May-26
Sell* 3 $11.50 Automatic Execution
 15:26:12 - 21-May-26
Sell* 10 $11.50 Automatic Execution
 15:26:12 - 21-May-26
Sell* 274 $11.50 Automatic Execution
 15:26:12 - 21-May-26
Sell* 10 $11.50 Automatic Execution
 15:26:12 - 21-May-26
Sell* 5 $11.50 Automatic Execution
 15:26:12 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 15:26:12 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 15:26:12 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 15:26:12 - 21-May-26
Sell* 100 $11.51 Automatic Execution
 15:26:12 - 21-May-26
Sell* 100 $11.51 Automatic Execution
 15:26:12 - 21-May-26
Sell* 51 $11.51 Automatic Execution
 15:26:12 - 21-May-26
Sell* 500 $11.51 Automatic Execution
 15:26:12 - 21-May-26
Unknown* 100 $11.52 Automatic Execution
 15:26:12 - 21-May-26
Unknown* 80 $11.53 Automatic Execution
 15:26:03 - 21-May-26
Unknown* 20 $11.53 Automatic Execution
 15:26:03 - 21-May-26
Unknown* 162 $11.53 Automatic Execution
 15:26:02 - 21-May-26
Unknown* 38 $11.53 Automatic Execution
 15:26:02 - 21-May-26
Sell* 24 $11.525 Automatic Execution
 15:26:02 - 21-May-26
Sell* 38 $11.525 Automatic Execution
 15:26:02 - 21-May-26
Buy* 18 $11.53 Automatic Execution
 15:26:02 - 21-May-26
Buy* 100 $11.53 Automatic Execution
 15:26:02 - 21-May-26
Buy* 38 $11.525 Automatic Execution
 15:26:02 - 21-May-26
Buy* 300 $11.52 Automatic Execution
 15:26:02 - 21-May-26
Buy* 92 $11.52 Automatic Execution
 15:26:02 - 21-May-26
Buy* 8 $11.52 Automatic Execution
 15:26:02 - 21-May-26
Buy* 2,800 $11.52 Automatic Execution
 15:26:02 - 21-May-26
Buy* 114 $11.52 Automatic Execution
 15:26:02 - 21-May-26
Buy* 86 $11.52 Automatic Execution
 15:26:02 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 15:25:52 - 21-May-26
Sell* 32 $11.53 Automatic Execution
 15:25:48 - 21-May-26
Sell* 100 $11.53 Automatic Execution
 15:25:48 - 21-May-26
Sell* 100 $11.53 Automatic Execution
 15:25:48 - 21-May-26
Sell* 100 $11.53 Automatic Execution
 15:25:48 - 21-May-26
Unknown* 50 $11.545 Automatic Execution
 15:25:48 - 21-May-26
Unknown* 182 $11.54 Automatic Execution
 15:25:48 - 21-May-26
Unknown* 18 $11.54 Automatic Execution
 15:25:48 - 21-May-26
Unknown* 175 $11.54 Automatic Execution
 15:25:48 - 21-May-26
Sell* 200 $11.54 Automatic Execution
 15:25:48 - 21-May-26
Sell* 200 $11.54 Automatic Execution
 15:25:48 - 21-May-26
Unknown* 18 $11.54 Automatic Execution
 15:25:48 - 21-May-26
Unknown* 182 $11.54 Automatic Execution
 15:25:48 - 21-May-26
Unknown* 200 $11.54 Automatic Execution
 15:25:48 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 15:25:48 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 15:25:48 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 15:25:48 - 21-May-26
Sell* 150 $11.54 Automatic Execution
 15:24:38 - 21-May-26
Buy* 30 $11.54 Automatic Execution
 15:24:38 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 15:24:38 - 21-May-26
Buy* 100 $11.535 Automatic Execution
 15:24:38 - 21-May-26
Sell* 1 $11.55 Automatic Execution
 15:24:13 - 21-May-26
Sell* 111 $11.55 Automatic Execution
 15:24:13 - 21-May-26
Sell* 200 $11.55 Automatic Execution
 15:24:13 - 21-May-26
Sell* 50 $11.55 Automatic Execution
 15:24:13 - 21-May-26
Unknown* 26 $11.555 Automatic Execution
 15:24:01 - 21-May-26
Unknown* 100 $11.555 Automatic Execution
 15:24:01 - 21-May-26
Unknown* 9 $11.555 Automatic Execution
 15:23:55 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 15:23:53 - 21-May-26
Sell* 5 $11.57 Automatic Execution
 15:23:20 - 21-May-26
Sell* 100 $11.57 Automatic Execution
 15:23:19 - 21-May-26
Buy* 100 $11.57 Automatic Execution
 15:23:01 - 21-May-26
Buy* 200 $11.57 Automatic Execution
 15:23:01 - 21-May-26
Sell* 15 $11.57 Automatic Execution
 15:22:48 - 21-May-26
Sell* 5 $11.57 Automatic Execution
 15:22:48 - 21-May-26
Sell* 81 $11.57 Automatic Execution
 15:22:48 - 21-May-26
Sell* 19 $11.57 Automatic Execution
 15:22:48 - 21-May-26
Sell* 4 $11.57 Automatic Execution
 15:22:48 - 21-May-26
Sell* 100 $11.57 Automatic Execution
 15:22:48 - 21-May-26
Sell* 100 $11.57 Automatic Execution
 15:22:48 - 21-May-26
Sell* 90 $11.57 Automatic Execution
 15:21:55 - 21-May-26
Sell* 10 $11.57 Automatic Execution
 15:21:42 - 21-May-26
Buy* 73 $11.58 Automatic Execution
 15:21:25 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 15:21:25 - 21-May-26
Sell* 71 $11.57 Automatic Execution
 15:21:25 - 21-May-26
Sell* 26 $11.57 Automatic Execution
 15:21:25 - 21-May-26
Sell* 3 $11.57 Automatic Execution
 15:21:25 - 21-May-26
Sell* 38 $11.575 Automatic Execution
 15:21:25 - 21-May-26
Sell* 24 $11.57 Automatic Execution
 15:21:25 - 21-May-26
Sell* 38 $11.57 Automatic Execution
 15:21:25 - 21-May-26
Sell* 38 $11.565 Automatic Execution
 15:21:25 - 21-May-26
Buy* 34 $11.57 Automatic Execution
 15:21:25 - 21-May-26
Buy* 66 $11.57 Automatic Execution
 15:21:25 - 21-May-26
Buy* 200 $11.57 Automatic Execution
 15:21:25 - 21-May-26
Buy* 100 $11.57 Automatic Execution
 15:21:25 - 21-May-26
Sell* 34 $11.565 Automatic Execution
 15:21:16 - 21-May-26
Sell* 38 $11.565 Automatic Execution
 15:21:16 - 21-May-26
Sell* 38 $11.565 Automatic Execution
 15:21:16 - 21-May-26
Sell* 38 $11.565 Automatic Execution
 15:21:16 - 21-May-26
Sell* 38 $11.565 Automatic Execution
 15:21:16 - 21-May-26
Sell* 38 $11.565 Automatic Execution
 15:21:16 - 21-May-26
Sell* 38 $11.565 Automatic Execution
 15:21:16 - 21-May-26
Sell* 38 $11.565 Automatic Execution
 15:21:16 - 21-May-26
Sell* 24 $11.565 Automatic Execution
 15:21:16 - 21-May-26
Sell* 38 $11.565 Automatic Execution
 15:21:16 - 21-May-26
Sell* 38 $11.565 Automatic Execution
 15:21:16 - 21-May-26
Sell* 200 $11.57 Automatic Execution
 15:20:16 - 21-May-26
Unknown* 1 $11.58 Automatic Execution
 15:19:07 - 21-May-26
Unknown* 38 $11.58 Automatic Execution
 15:19:07 - 21-May-26
Sell* 38 $11.58 Automatic Execution
 15:19:07 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 15:19:07 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 15:19:07 - 21-May-26
Buy* 23 $11.58 Automatic Execution
 15:19:07 - 21-May-26
Buy* 15 $11.58 Automatic Execution
 15:19:07 - 21-May-26
Buy* 85 $11.58 Automatic Execution
 15:19:07 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 15:19:07 - 21-May-26
Buy* 200 $11.58 Automatic Execution
 15:19:07 - 21-May-26
Buy* 200 $11.58 Automatic Execution
 15:19:07 - 21-May-26
Buy* 15 $11.58 Automatic Execution
 15:19:07 - 21-May-26
Sell* 200 $11.58 Automatic Execution
 15:18:53 - 21-May-26
Unknown* 20 $11.59 Automatic Execution
 15:18:09 - 21-May-26
Unknown* 100 $11.59 Automatic Execution
 15:18:09 - 21-May-26
Buy* 15 $11.59 Automatic Execution
 15:18:09 - 21-May-26
Buy* 70 $11.59 Automatic Execution
 15:18:09 - 21-May-26
Buy* 100 $11.59 Automatic Execution
 15:18:09 - 21-May-26
Buy* 100 $11.59 Automatic Execution
 15:18:09 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 15:16:53 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 15:16:53 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 15:16:53 - 21-May-26
Sell* 21 $11.58 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $11.58 Automatic Execution
 15:16:53 - 21-May-26
Sell* 17 $11.58 Automatic Execution
 15:16:53 - 21-May-26
Buy* 150 $11.59 Automatic Execution
 15:16:53 - 21-May-26
Buy* 5 $11.59 Automatic Execution
 15:16:53 - 21-May-26
Unknown* 50 $11.585 Automatic Execution
 15:16:53 - 21-May-26
Sell* 5 $11.58 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $11.58 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $11.58 Automatic Execution
 15:16:53 - 21-May-26
Sell* 200 $11.58 Automatic Execution
 15:16:53 - 21-May-26
Sell* 200 $11.58 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $11.60 Automatic Execution
 15:16:40 - 21-May-26
Sell* 88 $11.60 Automatic Execution
 15:16:34 - 21-May-26
Sell* 23 $11.61 Automatic Execution
 15:16:24 - 21-May-26
Sell* 100 $11.61 Automatic Execution
 15:16:24 - 21-May-26
Sell* 100 $11.62 Automatic Execution
 15:16:05 - 21-May-26
Sell* 10 $11.62 Automatic Execution
 15:16:05 - 21-May-26
Sell* 100 $11.62 Automatic Execution
 15:16:05 - 21-May-26
Sell* 110 $11.65 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $11.65 Automatic Execution
 14:52:24 - 21-May-26
Sell* 2 $11.66 Automatic Execution
 14:52:22 - 21-May-26
Sell* 300 $11.67 Automatic Execution
 14:52:17 - 21-May-26
Sell* 1,000 $11.67 Automatic Execution
 14:52:17 - 21-May-26
Sell* 15 $11.68 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 100 $11.69 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $11.70 Automatic Execution
 14:52:09 - 21-May-26
Buy* 100 $11.70 Automatic Execution
 14:50:53 - 21-May-26
Unknown* 50 $11.69 Automatic Execution
 14:50:53 - 21-May-26
Buy* 100 $11.69 Automatic Execution
 14:50:53 - 21-May-26
Buy* 100 $11.69 Automatic Execution
 14:50:53 - 21-May-26
Sell* 10 $11.71 Automatic Execution
 14:50:44 - 21-May-26
Sell* 38 $11.71 Automatic Execution
 14:50:22 - 21-May-26
Sell* 38 $11.71 Automatic Execution
 14:50:22 - 21-May-26
Sell* 10 $11.70 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 100 $11.695 Automatic Execution
 14:49:56 - 21-May-26
Sell* 32 $11.695 Automatic Execution
 14:49:48 - 21-May-26
Buy* 1 $11.70 Automatic Execution
 14:49:48 - 21-May-26
Sell* 10 $11.74 Automatic Execution
 14:49:04 - 21-May-26
Sell* 100 $11.74 Automatic Execution
 14:47:21 - 21-May-26
Sell* 40 $11.74 Automatic Execution
 14:47:21 - 21-May-26
Buy* 100 $11.74 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $11.725 Automatic Execution
 14:47:18 - 21-May-26
Buy* 65 $11.73 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $11.73 Automatic Execution
 14:47:18 - 21-May-26
Buy* 65 $11.72 Automatic Execution
 14:47:18 - 21-May-26
Sell* 15 $11.72 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $11.73 Automatic Execution
 14:47:18 - 21-May-26
Sell* 18 $11.76 Automatic Execution
 14:45:26 - 21-May-26
Sell* 71 $11.79 Automatic Execution
 14:25:34 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 14:25:07 - 21-May-26
Buy* 64 $11.75 Automatic Execution
 14:23:41 - 21-May-26
Unknown* 7 $11.76 Automatic Execution
 14:23:39 - 21-May-26
Unknown* 7 $11.76 Automatic Execution
 14:23:39 - 21-May-26
Buy* 7 $11.76 Automatic Execution
 14:23:39 - 21-May-26
Buy* 7 $11.76 Automatic Execution
 14:23:39 - 21-May-26
Buy* 100 $11.76 Automatic Execution
 14:23:39 - 21-May-26
Sell* 100 $11.745 Automatic Execution
 14:23:24 - 21-May-26
Sell* 100 $11.745 Automatic Execution
 14:23:24 - 21-May-26
Buy* 100 $11.76 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $11.77 Automatic Execution
 14:22:22 - 21-May-26
Buy* 100 $11.77 Automatic Execution
 14:22:22 - 21-May-26
Buy* 100 $11.77 Automatic Execution
 14:22:22 - 21-May-26
Buy* 100 $11.77 Automatic Execution
 14:22:22 - 21-May-26
Sell* 77 $11.77 Automatic Execution
 14:22:22 - 21-May-26
Buy* 100 $11.78 Automatic Execution
 14:22:13 - 21-May-26
Buy* 10 $11.79 Automatic Execution
 14:21:37 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 14:20:58 - 21-May-26
Sell* 100 $11.79 Automatic Execution
 14:20:53 - 21-May-26
Sell* 200 $11.79 Automatic Execution
 14:20:53 - 21-May-26
Sell* 180 $11.795 Automatic Execution
 14:20:18 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 14:19:50 - 21-May-26
Sell* 4 $11.79 Automatic Execution
 14:19:46 - 21-May-26
Sell* 100 $11.79 Automatic Execution
 14:19:46 - 21-May-26
Sell* 176 $11.80 Automatic Execution
 14:19:46 - 21-May-26
Sell* 129 $11.80 Automatic Execution
 14:19:46 - 21-May-26
Sell* 1 $11.80 Automatic Execution
 14:19:46 - 21-May-26
Sell* 75 $11.80 Automatic Execution
 14:19:46 - 21-May-26
Sell* 117 $11.80 Automatic Execution
 14:19:46 - 21-May-26
Buy* 69 $11.78 Automatic Execution
 14:19:37 - 21-May-26
Buy* 67 $11.77 Automatic Execution
 14:19:36 - 21-May-26
Buy* 61 $11.76 Automatic Execution
 14:19:36 - 21-May-26
Buy* 64 $11.76 Automatic Execution
 14:19:36 - 21-May-26
Sell* 200 $11.76 Automatic Execution
 14:19:36 - 21-May-26
Buy* 100 $11.76 Automatic Execution
 14:19:36 - 21-May-26
Buy* 100 $11.76 Automatic Execution
 14:19:36 - 21-May-26
Unknown* 62 $11.73 Automatic Execution
 14:18:59 - 21-May-26
Sell* 38 $11.73 Automatic Execution
 14:18:59 - 21-May-26
Buy* 100 $11.73 Automatic Execution
 14:18:59 - 21-May-26
Buy* 52 $11.72 Automatic Execution
 14:18:07 - 21-May-26
Buy* 100 $11.72 Automatic Execution
 14:18:07 - 21-May-26
Buy* 100 $11.72 Automatic Execution
 14:18:07 - 21-May-26
Unknown* 140 $11.69 Automatic Execution
 14:18:07 - 21-May-26
Sell* 100 $11.69 Automatic Execution
 14:18:07 - 21-May-26
Sell* 100 $11.69 Automatic Execution
 14:18:07 - 21-May-26
Buy* 3 $11.69 Automatic Execution
 14:18:07 - 21-May-26
Buy* 100 $11.69 Automatic Execution
 14:18:07 - 21-May-26
Buy* 2 $11.685 Automatic Execution
 14:17:54 - 21-May-26
Buy* 100 $11.67 Automatic Execution
 14:17:17 - 21-May-26
Buy* 100 $11.67 Automatic Execution
 14:17:17 - 21-May-26
Buy* 100 $11.67 Automatic Execution
 14:17:17 - 21-May-26
Buy* 63 $11.67 Automatic Execution
 14:17:17 - 21-May-26
Sell* 10 $11.67 Automatic Execution
 14:16:33 - 21-May-26
Buy* 70 $11.68 Automatic Execution
 14:16:20 - 21-May-26
Unknown* 72 $11.67 Automatic Execution
 14:16:18 - 21-May-26
Unknown* 38 $11.67 Automatic Execution
 14:16:18 - 21-May-26
Buy* 38 $11.67 Automatic Execution
 14:16:18 - 21-May-26
Sell* 100 $11.67 Automatic Execution
 14:16:18 - 21-May-26
Sell* 100 $11.67 Automatic Execution
 14:16:18 - 21-May-26
Buy* 100 $11.67 Automatic Execution
 14:16:18 - 21-May-26
Sell* 69 $11.68 Automatic Execution
 14:15:27 - 21-May-26
Sell* 1 $11.79 Automatic Execution
 13:54:20 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 13:54:20 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 13:54:17 - 21-May-26
Sell* 10 $11.80 Automatic Execution
 13:53:33 - 21-May-26
Sell* 10 $11.80 Automatic Execution
 13:53:33 - 21-May-26
Buy* 300 $11.80 Automatic Execution
 13:53:33 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 13:53:33 - 21-May-26
Unknown* 100 $11.79 Automatic Execution
 13:52:49 - 21-May-26
Unknown* 50 $11.79 Automatic Execution
 13:52:49 - 21-May-26
Unknown* 150 $11.79 Automatic Execution
 13:52:49 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 13:52:41 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 13:52:41 - 21-May-26
Buy* 2 $11.80 Automatic Execution
 13:52:41 - 21-May-26
Buy* 26 $11.80 Automatic Execution
 13:52:40 - 21-May-26
Buy* 13 $11.80 Automatic Execution
 13:52:40 - 21-May-26
Buy* 17 $11.80 Automatic Execution
 13:52:35 - 21-May-26
Buy* 5 $11.80 Automatic Execution
 13:52:35 - 21-May-26
Buy* 3 $11.80 Automatic Execution
 13:52:35 - 21-May-26
Buy* 3 $11.80 Automatic Execution
 13:52:35 - 21-May-26
Sell* 10 $11.80 Automatic Execution
 13:52:28 - 21-May-26
Buy* 30 $11.80 Automatic Execution
 13:52:28 - 21-May-26
Buy* 70 $11.80 Automatic Execution
 13:52:28 - 21-May-26
Sell* 62 $11.81 Automatic Execution
 13:51:56 - 21-May-26
Sell* 38 $11.81 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 10 $11.81 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $11.81 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 12 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 34 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 28 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 10 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 36 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 90 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 60 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Buy* 150 $11.79 Automatic Execution
 13:51:06 - 21-May-26
Sell* 17 $11.77 Automatic Execution
 13:51:01 - 21-May-26
Sell* 38 $11.77 Automatic Execution
 13:51:01 - 21-May-26
Sell* 38 $11.77 Automatic Execution
 13:51:01 - 21-May-26
Buy* 57 $11.76 Automatic Execution
 13:51:00 - 21-May-26
Buy* 100 $11.76 Automatic Execution
 13:50:38 - 21-May-26
Unknown* 100 $11.76 Automatic Execution
 13:50:30 - 21-May-26
Unknown* 100 $11.76 Automatic Execution
 13:50:30 - 21-May-26
Sell* 7 $11.77 Automatic Execution
 13:50:07 - 21-May-26
Sell* 18 $11.765 Automatic Execution
 13:50:07 - 21-May-26
Sell* 38 $11.76 Automatic Execution
 13:50:07 - 21-May-26
Sell* 38 $11.76 Automatic Execution
 13:50:07 - 21-May-26
Sell* 38 $11.76 Automatic Execution
 13:50:07 - 21-May-26
Sell* 38 $11.76 Automatic Execution
 13:50:07 - 21-May-26
Buy* 100 $11.76 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $11.76 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $11.755 Automatic Execution
 13:49:48 - 21-May-26
Buy* 24 $11.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 100 $11.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 13 $11.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 10 $11.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 91 $11.76 Automatic Execution
 13:49:27 - 21-May-26
Unknown* 38 $11.785 Automatic Execution
 13:49:15 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Buy* 24 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Buy* 38 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Buy* 5 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Buy* 50 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Unknown* 50 $11.785 Automatic Execution
 13:49:15 - 21-May-26
Sell* 86 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Sell* 5 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Sell* 3 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Sell* 83 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Sell* 5 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Sell* 67 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Sell* 33 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Sell* 50 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Sell* 100 $11.79 Automatic Execution
 13:49:15 - 21-May-26
Unknown* 38 $11.80 Automatic Execution
 13:49:15 - 21-May-26
Unknown* 38 $11.80 Automatic Execution
 13:49:15 - 21-May-26
Unknown* 38 $11.80 Automatic Execution
 13:49:15 - 21-May-26
Unknown* 38 $11.80 Automatic Execution
 13:49:15 - 21-May-26
Buy* 24 $11.81 Automatic Execution
 13:48:23 - 21-May-26
Buy* 38 $11.81 Automatic Execution
 13:48:23 - 21-May-26
Buy* 38 $11.81 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 11 $11.82 Automatic Execution
 13:48:23 - 21-May-26
Buy* 10 $11.82 Automatic Execution
 13:48:23 - 21-May-26
Buy* 5 $11.82 Automatic Execution
 13:48:23 - 21-May-26
Buy* 212 $11.82 Automatic Execution
 13:48:23 - 21-May-26
Buy* 88 $11.82 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 58 $11.82 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 142 $11.82 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 100 $11.82 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 13:47:48 - 21-May-26
Sell* 152 $11.80 Automatic Execution
 13:47:48 - 21-May-26
Sell* 38 $11.80 Automatic Execution
 13:47:48 - 21-May-26
Sell* 38 $11.80 Automatic Execution
 13:47:48 - 21-May-26
Sell* 38 $11.80 Automatic Execution
 13:47:48 - 21-May-26
Sell* 38 $11.80 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 13:47:46 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 13:47:46 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 13:47:46 - 21-May-26
Sell* 50 $11.805 Automatic Execution
 13:47:46 - 21-May-26
Sell* 300 $11.805 Automatic Execution
 13:47:46 - 21-May-26
Sell* 50 $11.805 Automatic Execution
 13:47:46 - 21-May-26
Sell* 600 $11.805 Automatic Execution
 13:47:46 - 21-May-26
Sell* 50 $11.805 Automatic Execution
 13:47:46 - 21-May-26
Sell* 280 $11.805 Automatic Execution
 13:47:46 - 21-May-26
Sell* 300 $11.805 Automatic Execution
 13:47:46 - 21-May-26
Sell* 50 $11.805 Automatic Execution
 13:47:46 - 21-May-26
Sell* 20 $11.805 Automatic Execution
 13:47:46 - 21-May-26
Buy* 4 $11.81 Automatic Execution
 13:47:11 - 21-May-26
Unknown* 50 $11.805 Automatic Execution
 13:47:04 - 21-May-26
Unknown* 50 $11.805 Automatic Execution
 13:47:04 - 21-May-26
Unknown* 120 $11.81 Automatic Execution
 13:46:58 - 21-May-26
Unknown* 190 $11.81 Automatic Execution
 13:46:58 - 21-May-26
Unknown* 300 $11.81 Automatic Execution
 13:46:58 - 21-May-26
Buy* 800 $11.81 Automatic Execution
 13:46:58 - 21-May-26
Buy* 72 $11.80 Automatic Execution
 13:46:54 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 13:46:54 - 21-May-26
Sell* 8 $11.79 Automatic Execution
 13:46:48 - 21-May-26
Sell* 6 $11.79 Automatic Execution
 13:46:48 - 21-May-26
Unknown* 110 $11.80 Automatic Execution
 13:46:48 - 21-May-26
Unknown* 100 $11.80 Automatic Execution
 13:46:48 - 21-May-26
Unknown* 32 $11.80 Automatic Execution
 13:46:48 - 21-May-26
Unknown* 38 $11.80 Automatic Execution
 13:46:48 - 21-May-26
Unknown* 38 $11.80 Automatic Execution
 13:46:48 - 21-May-26
Unknown* 14 $11.80 Automatic Execution
 13:46:48 - 21-May-26
Buy* 24 $11.805 Automatic Execution
 13:46:48 - 21-May-26
Buy* 38 $11.805 Automatic Execution
 13:46:48 - 21-May-26
Buy* 38 $11.805 Automatic Execution
 13:46:48 - 21-May-26
Buy* 34 $11.805 Automatic Execution
 13:46:48 - 21-May-26
Buy* 38 $11.805 Automatic Execution
 13:46:48 - 21-May-26
Buy* 38 $11.805 Automatic Execution
 13:46:48 - 21-May-26
Buy* 38 $11.805 Automatic Execution
 13:46:48 - 21-May-26
Buy* 38 $11.805 Automatic Execution
 13:46:48 - 21-May-26
Buy* 38 $11.805 Automatic Execution
 13:46:48 - 21-May-26
Buy* 38 $11.805 Automatic Execution
 13:46:48 - 21-May-26
Buy* 38 $11.805 Automatic Execution
 13:46:48 - 21-May-26
Unknown* 68 $11.80 Automatic Execution
 13:46:48 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 13:46:48 - 21-May-26
Sell* 5 $11.785 Automatic Execution
 13:46:48 - 21-May-26
Sell* 95 $11.79 Automatic Execution
 13:46:48 - 21-May-26
Sell* 180 $11.78 Automatic Execution
 13:46:48 - 21-May-26
Sell* 50 $11.78 Automatic Execution
 13:46:48 - 21-May-26
Sell* 200 $11.78 Automatic Execution
 13:46:48 - 21-May-26
Sell* 120 $11.79 Automatic Execution
 13:46:48 - 21-May-26
Buy* 86 $11.79 Automatic Execution
 13:46:48 - 21-May-26
Buy* 14 $11.79 Automatic Execution
 13:46:48 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 13:46:48 - 21-May-26
Sell* 50 $11.78 Automatic Execution
 13:46:48 - 21-May-26
Sell* 150 $11.78 Automatic Execution
 13:46:48 - 21-May-26
Sell* 50 $11.78 Automatic Execution
 13:46:48 - 21-May-26
Sell* 100 $11.78 Automatic Execution
 13:46:48 - 21-May-26
Unknown* 28 $11.79 Automatic Execution
 13:46:48 - 21-May-26
Sell* 76 $11.81 Automatic Execution
 13:46:48 - 21-May-26
Sell* 73 $11.81 Automatic Execution
 13:46:48 - 21-May-26
Sell* 200 $11.81 Automatic Execution
 13:46:48 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 13:46:48 - 21-May-26
Sell* 90 $11.82 Automatic Execution
 13:46:47 - 21-May-26
Sell* 100 $11.82 Automatic Execution
 13:46:47 - 21-May-26
Buy* 400 $11.82 Automatic Execution
 13:46:19 - 21-May-26
Buy* 100 $11.82 Automatic Execution
 13:46:19 - 21-May-26
Buy* 100 $11.82 Automatic Execution
 13:46:19 - 21-May-26
Buy* 100 $11.82 Automatic Execution
 13:46:19 - 21-May-26
Buy* 72 $11.82 Automatic Execution
 13:46:19 - 21-May-26
Sell* 40 $11.82 Automatic Execution
 13:46:18 - 21-May-26
Sell* 200 $11.82 Automatic Execution
 13:46:18 - 21-May-26
Sell* 100 $11.82 Automatic Execution
 13:46:18 - 21-May-26
Sell* 6 $11.85 Automatic Execution
 13:46:14 - 21-May-26
Sell* 6 $11.86 Automatic Execution
 13:46:13 - 21-May-26
Sell* 10 $11.86 Automatic Execution
 13:45:49 - 21-May-26
Buy* 100 $11.87 Automatic Execution
 13:45:24 - 21-May-26
Sell* 500 $12.00 Automatic Execution
 13:22:12 - 21-May-26
Buy* 100 $12.00 Automatic Execution
 13:21:35 - 21-May-26
Buy* 100 $12.00 Automatic Execution
 13:21:35 - 21-May-26
Buy* 200 $12.00 Automatic Execution
 13:21:35 - 21-May-26
Buy* 100 $12.00 Automatic Execution
 13:21:35 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Sell* 99 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Sell* 53 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Sell* 132 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Sell* 5 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Sell* 63 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Sell* 37 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 25 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 125 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 1,300 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 100 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 1,000 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 165 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 100 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 100 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 50 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 200 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 25 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 895 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 2,000 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 503 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 2 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 25 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 300 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 5 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 50 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 500 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 165 $12.00 Automatic Execution
 13:21:32 - 21-May-26
Buy* 96 $11.99 Automatic Execution
 13:21:32 - 21-May-26
Buy* 99 $11.99 Automatic Execution
 13:21:32 - 21-May-26
Sell* 100 $11.99 Automatic Execution
 13:21:32 - 21-May-26
Sell* 230 $11.99 Automatic Execution
 13:21:32 - 21-May-26
Sell* 50 $11.99 Automatic Execution
 13:21:32 - 21-May-26
Sell* 97 $11.99 Automatic Execution
 13:21:32 - 21-May-26
Buy* 20 $11.99 Automatic Execution
 13:21:32 - 21-May-26
Sell* 100 $11.975 Automatic Execution
 13:20:45 - 21-May-26
Sell* 10 $11.96 Automatic Execution
 13:20:13 - 21-May-26
Buy* 100 $11.96 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 200 $11.95 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $11.94 Automatic Execution
 13:18:59 - 21-May-26
Buy* 100 $11.93 Automatic Execution
 13:18:50 - 21-May-26
Buy* 200 $11.93 Automatic Execution
 13:18:47 - 21-May-26
Unknown* 417 $11.94 Automatic Execution
 13:18:32 - 21-May-26
Sell* 1 $11.93 Automatic Execution
 13:18:32 - 21-May-26
Buy* 38 $11.95 Automatic Execution
 13:18:24 - 21-May-26
Buy* 38 $11.95 Automatic Execution
 13:18:24 - 21-May-26
Buy* 47 $11.95 Automatic Execution
 13:18:24 - 21-May-26
Buy* 175 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Buy* 182 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Buy* 100 $11.965 Automatic Execution
 13:18:24 - 21-May-26
Buy* 20 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Buy* 124 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Buy* 14 $11.965 Automatic Execution
 13:18:24 - 21-May-26
Buy* 22 $11.965 Automatic Execution
 13:18:24 - 21-May-26
Buy* 18 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Buy* 100 $11.965 Automatic Execution
 13:18:24 - 21-May-26
Buy* 218 $11.965 Automatic Execution
 13:18:24 - 21-May-26
Buy* 160 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Buy* 10 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Buy* 10 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Buy* 10 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Buy* 10 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Buy* 1 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Unknown* 1 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Unknown* 1 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Unknown* 1 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Unknown* 1 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Sell* 1 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Sell* 10 $11.96 Automatic Execution
 13:18:24 - 21-May-26
Buy* 1 $11.94 Automatic Execution
 13:16:14 - 21-May-26
Buy* 25 $11.94 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 13:15:47 - 21-May-26
Buy* 15 $11.92 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $11.92 Automatic Execution
 13:15:47 - 21-May-26
Buy* 42 $11.87 Automatic Execution
 12:58:54 - 21-May-26
Sell* 10 $11.86 Automatic Execution
 12:56:35 - 21-May-26
Sell* 62 $11.855 Automatic Execution
 12:56:35 - 21-May-26
Sell* 38 $11.855 Automatic Execution
 12:56:35 - 21-May-26
Buy* 66 $11.86 Automatic Execution
 12:56:35 - 21-May-26
Unknown* 100 $11.85 Automatic Execution
 12:56:35 - 21-May-26
Buy* 13 $11.85 Automatic Execution
 12:56:35 - 21-May-26
Sell* 20 $11.87 Automatic Execution
 12:54:59 - 21-May-26
Buy* 50 $11.865 Automatic Execution
 12:54:59 - 21-May-26
Buy* 50 $11.865 Automatic Execution
 12:54:59 - 21-May-26
Buy* 67 $11.87 Automatic Execution
 12:54:51 - 21-May-26
Buy* 100 $11.87 Automatic Execution
 12:54:51 - 21-May-26
Buy* 41 $11.87 Automatic Execution
 12:54:51 - 21-May-26
Buy* 100 $11.87 Automatic Execution
 12:54:51 - 21-May-26
Buy* 100 $11.87 Automatic Execution
 12:54:51 - 21-May-26
Sell* 80 $11.89 Automatic Execution
 12:53:23 - 21-May-26
Sell* 20 $11.89 Automatic Execution
 12:53:10 - 21-May-26
Sell* 10 $11.90 Automatic Execution
 12:53:01 - 21-May-26
Sell* 100 $11.90 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 20 $11.91 Automatic Execution
 12:52:36 - 21-May-26
Sell* 100 $11.91 Automatic Execution
 12:52:30 - 21-May-26
Sell* 100 $11.91 Automatic Execution
 12:52:17 - 21-May-26
Buy* 200 $11.91 Automatic Execution
 12:52:16 - 21-May-26
Buy* 20 $11.90 Automatic Execution
 12:51:33 - 21-May-26
Buy* 18 $11.90 Automatic Execution
 12:51:33 - 21-May-26
Unknown* 14 $11.90 Automatic Execution
 12:51:33 - 21-May-26
Sell* 100 $11.90 Automatic Execution
 12:50:55 - 21-May-26
Buy* 500 $11.91 Automatic Execution
 12:50:34 - 21-May-26
Buy* 100 $11.91 Automatic Execution
 12:50:34 - 21-May-26
Buy* 100 $11.91 Automatic Execution
 12:50:34 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 12:49:49 - 21-May-26
Sell* 50 $11.91 Automatic Execution
 12:49:49 - 21-May-26
Sell* 50 $11.91 Automatic Execution
 12:49:49 - 21-May-26
Sell* 100 $11.91 Automatic Execution
 12:49:49 - 21-May-26
Buy* 100 $11.90 Automatic Execution
 12:49:48 - 21-May-26
Sell* 100 $11.90 Automatic Execution
 12:48:47 - 21-May-26
Buy* 20 $11.91 Automatic Execution
 12:48:37 - 21-May-26
Sell* 100 $11.91 Automatic Execution
 12:48:28 - 21-May-26
Buy* 71 $11.91 Automatic Execution
 12:48:28 - 21-May-26
Buy* 50 $11.905 Automatic Execution
 12:48:25 - 21-May-26
Buy* 50 $11.905 Automatic Execution
 12:48:25 - 21-May-26
Buy* 65 $11.90 Automatic Execution
 12:48:19 - 21-May-26
Buy* 100 $11.90 Automatic Execution
 12:48:19 - 21-May-26
Unknown* 100 $11.89 Automatic Execution
 12:48:17 - 21-May-26
Unknown* 100 $11.89 Automatic Execution
 12:48:17 - 21-May-26
Buy* 90 $11.89 Automatic Execution
 12:46:27 - 21-May-26
Sell* 50 $11.77 Automatic Execution
 12:26:29 - 21-May-26
Sell* 100 $11.84 Automatic Execution
 12:24:56 - 21-May-26
Buy* 100 $11.85 Automatic Execution
 12:23:47 - 21-May-26
Buy* 100 $11.85 Automatic Execution
 12:23:43 - 21-May-26
Buy* 100 $11.84 Automatic Execution
 12:23:34 - 21-May-26
Buy* 100 $11.84 Automatic Execution
 12:23:34 - 21-May-26
Buy* 100 $11.84 Automatic Execution
 12:23:34 - 21-May-26
Sell* 8 $11.83 Automatic Execution
 12:23:03 - 21-May-26
Buy* 7 $11.83 Automatic Execution
 12:23:03 - 21-May-26
Buy* 100 $11.83 Automatic Execution
 12:22:58 - 21-May-26
Sell* 181 $11.83 Automatic Execution
 12:21:45 - 21-May-26
Sell* 535 $11.83 Automatic Execution
 12:21:45 - 21-May-26
Sell* 2,040 $11.83 Automatic Execution
 12:21:45 - 21-May-26
Buy* 1 $11.81 Automatic Execution
 12:21:23 - 21-May-26
Buy* 500 $11.81 Automatic Execution
 12:21:23 - 21-May-26
Buy* 38 $11.80 Automatic Execution
 12:21:01 - 21-May-26
Buy* 38 $11.80 Automatic Execution
 12:21:01 - 21-May-26
Buy* 38 $11.80 Automatic Execution
 12:21:01 - 21-May-26
Buy* 38 $11.80 Automatic Execution
 12:21:01 - 21-May-26
Buy* 38 $11.80 Automatic Execution
 12:21:01 - 21-May-26
Buy* 38 $11.80 Automatic Execution
 12:21:01 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 12:21:01 - 21-May-26
Sell* 100 $11.82 Automatic Execution
 12:21:01 - 21-May-26
Unknown* 10 $11.84 Automatic Execution
 12:20:56 - 21-May-26
Buy* 15 $11.85 Automatic Execution
 12:20:39 - 21-May-26
Buy* 23 $11.85 Automatic Execution
 12:20:26 - 21-May-26
Sell* 100 $11.83 Automatic Execution
 12:19:17 - 21-May-26
Sell* 100 $11.83 Automatic Execution
 12:19:17 - 21-May-26
Sell* 50 $11.83 Automatic Execution
 12:19:17 - 21-May-26
Sell* 50 $11.83 Automatic Execution
 12:19:17 - 21-May-26
Sell* 51 $11.83 Automatic Execution
 12:19:17 - 21-May-26
Sell* 9 $11.83 Automatic Execution
 12:19:14 - 21-May-26
Sell* 13 $11.83 Automatic Execution
 12:19:14 - 21-May-26
Unknown* 49 $11.83 Automatic Execution
 12:19:14 - 21-May-26
Unknown* 50 $11.83 Automatic Execution
 12:19:14 - 21-May-26
Buy* 50 $11.835 Automatic Execution
 12:19:14 - 21-May-26
Sell* 200 $11.83 Automatic Execution
 12:19:14 - 21-May-26
Sell* 300 $11.83 Automatic Execution
 12:19:14 - 21-May-26
Sell* 22 $11.83 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $11.83 Automatic Execution
 12:19:14 - 21-May-26
Sell* 12 $11.83 Automatic Execution
 12:19:14 - 21-May-26
Sell* 50 $11.83 Automatic Execution
 12:19:14 - 21-May-26
Sell* 50 $11.83 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $11.83 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $11.83 Automatic Execution
 12:19:14 - 21-May-26
Sell* 200 $11.83 Automatic Execution
 12:19:14 - 21-May-26
Sell* 194 $11.83 Automatic Execution
 12:19:14 - 21-May-26
Unknown* 14 $11.835 Automatic Execution
 12:19:12 - 21-May-26
Unknown* 24 $11.835 Automatic Execution
 12:19:12 - 21-May-26
Unknown* 38 $11.835 Automatic Execution
 12:19:12 - 21-May-26
Unknown* 38 $11.835 Automatic Execution
 12:19:12 - 21-May-26
Unknown* 38 $11.835 Automatic Execution
 12:19:12 - 21-May-26
Sell* 6 $11.83 Automatic Execution
 12:19:09 - 21-May-26
Sell* 100 $11.83 Automatic Execution
 12:19:09 - 21-May-26
Sell* 200 $11.83 Automatic Execution
 12:19:09 - 21-May-26
Sell* 200 $11.83 Automatic Execution
 12:19:09 - 21-May-26
Sell* 161 $11.83 Automatic Execution
 12:19:09 - 21-May-26
Sell* 91 $11.83 Automatic Execution
 12:19:09 - 21-May-26
Sell* 73 $11.83 Automatic Execution
 12:19:09 - 21-May-26
Sell* 91 $11.83 Automatic Execution
 12:19:09 - 21-May-26
Sell* 73 $11.83 Automatic Execution
 12:19:09 - 21-May-26
Sell* 400 $11.83 Automatic Execution
 12:19:09 - 21-May-26
Sell* 287 $11.83 Automatic Execution
 12:19:09 - 21-May-26
Sell* 175 $11.83 Automatic Execution
 12:19:09 - 21-May-26
Sell* 38 $11.83 Automatic Execution
 12:19:09 - 21-May-26
Sell* 100 $11.83 Automatic Execution
 12:19:09 - 21-May-26
Sell* 300 $11.83 Automatic Execution
 12:19:09 - 21-May-26
Unknown* 50 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Unknown* 38 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Unknown* 38 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Unknown* 38 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Unknown* 38 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Unknown* 38 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Unknown* 50 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Sell* 100 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Sell* 50 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Buy* 38 $11.845 Automatic Execution
 12:18:57 - 21-May-26
Sell* 10 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Sell* 10 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Sell* 4 $11.845 Automatic Execution
 12:18:57 - 21-May-26
Sell* 76 $11.845 Automatic Execution
 12:18:57 - 21-May-26
Sell* 10 $11.845 Automatic Execution
 12:18:57 - 21-May-26
Sell* 100 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Sell* 100 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Sell* 200 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Sell* 200 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Sell* 205 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Sell* 6 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Sell* 400 $11.84 Automatic Execution
 12:18:57 - 21-May-26
Sell* 200 $11.845 Automatic Execution
 12:18:57 - 21-May-26
Sell* 10 $11.845 Automatic Execution
 12:18:57 - 21-May-26
Sell* 100 $11.845 Automatic Execution
 12:18:56 - 21-May-26
Buy* 7 $11.83 Automatic Execution
 12:18:56 - 21-May-26
Buy* 7 $11.83 Automatic Execution
 12:18:56 - 21-May-26
Sell* 3 $11.82 Automatic Execution
 12:18:56 - 21-May-26
Sell* 39 $11.82 Automatic Execution
 12:18:56 - 21-May-26
Sell* 200 $11.82 Automatic Execution
 12:18:56 - 21-May-26
Sell* 200 $11.82 Automatic Execution
 12:18:56 - 21-May-26
Buy* 6 $11.82 Automatic Execution
 12:18:56 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 12:18:56 - 21-May-26
Unknown* 50 $11.805 Automatic Execution
 12:18:56 - 21-May-26
Unknown* 50 $11.805 Automatic Execution
 12:18:56 - 21-May-26
Unknown* 50 $11.805 Automatic Execution
 12:18:56 - 21-May-26
Unknown* 50 $11.805 Automatic Execution
 12:18:56 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 12:18:53 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 12:18:53 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 12:18:53 - 21-May-26
Buy* 29 $11.78 Automatic Execution
 12:18:53 - 21-May-26
Buy* 43 $11.78 Automatic Execution
 12:18:53 - 21-May-26
Sell* 38 $11.76 Automatic Execution
 12:18:53 - 21-May-26
Sell* 38 $11.76 Automatic Execution
 12:18:53 - 21-May-26
Sell* 38 $11.76 Automatic Execution
 12:18:53 - 21-May-26
Sell* 38 $11.76 Automatic Execution
 12:18:53 - 21-May-26
Sell* 38 $11.76 Automatic Execution
 12:18:53 - 21-May-26
Sell* 38 $11.76 Automatic Execution
 12:18:53 - 21-May-26
Sell* 38 $11.76 Automatic Execution
 12:18:53 - 21-May-26
Buy* 300 $11.76 Automatic Execution
 12:18:53 - 21-May-26
Sell* 100 $11.76 Automatic Execution
 12:18:53 - 21-May-26
Sell* 100 $11.76 Automatic Execution
 12:18:53 - 21-May-26
Sell* 100 $11.77 Automatic Execution
 12:18:53 - 21-May-26
Buy* 6 $11.80 Automatic Execution
 12:18:36 - 21-May-26
Buy* 6 $11.78 Automatic Execution
 12:18:36 - 21-May-26
Buy* 76 $11.775 Automatic Execution
 12:18:36 - 21-May-26
Buy* 6 $11.775 Automatic Execution
 12:18:36 - 21-May-26
Buy* 38 $11.775 Automatic Execution
 12:18:36 - 21-May-26
Buy* 100 $11.76 Automatic Execution
 12:18:36 - 21-May-26
Buy* 100 $11.76 Automatic Execution
 12:18:35 - 21-May-26
Sell* 200 $11.76 Automatic Execution
 12:18:26 - 21-May-26
Sell* 1,000 $11.76 Automatic Execution
 12:18:26 - 21-May-26
Sell* 50 $11.76 Automatic Execution
 12:18:26 - 21-May-26
Unknown* 100 $11.77 Automatic Execution
 12:18:05 - 21-May-26
Sell* 100 $11.77 Automatic Execution
 12:18:05 - 21-May-26
Buy* 100 $11.77 Automatic Execution
 12:18:02 - 21-May-26
Buy* 100 $11.75 Automatic Execution
 12:17:11 - 21-May-26
Unknown* 62 $11.74 Automatic Execution
 12:16:48 - 21-May-26
Unknown* 38 $11.74 Automatic Execution
 12:16:48 - 21-May-26
Unknown* 62 $11.74 Automatic Execution
 12:16:48 - 21-May-26
Unknown* 38 $11.74 Automatic Execution
 12:16:48 - 21-May-26
Buy* 20 $11.745 Automatic Execution
 12:16:44 - 21-May-26
Buy* 38 $11.745 Automatic Execution
 12:16:44 - 21-May-26
Buy* 38 $11.745 Automatic Execution
 12:16:44 - 21-May-26
Buy* 4 $11.745 Automatic Execution
 12:16:44 - 21-May-26
Buy* 34 $11.745 Automatic Execution
 12:16:44 - 21-May-26
Buy* 38 $11.745 Automatic Execution
 12:16:44 - 21-May-26
Buy* 38 $11.745 Automatic Execution
 12:16:44 - 21-May-26
Buy* 38 $11.75 Automatic Execution
 12:16:44 - 21-May-26
Buy* 12 $11.75 Automatic Execution
 12:16:44 - 21-May-26
Buy* 38 $11.75 Automatic Execution
 12:16:44 - 21-May-26
Buy* 38 $11.75 Automatic Execution
 12:16:44 - 21-May-26
Buy* 38 $11.75 Automatic Execution
 12:16:44 - 21-May-26
Buy* 38 $11.75 Automatic Execution
 12:16:44 - 21-May-26
Sell* 288 $11.75 Automatic Execution
 12:16:44 - 21-May-26
Sell* 285 $11.75 Automatic Execution
 12:16:44 - 21-May-26
Unknown* 62 $11.76 Automatic Execution
 12:16:44 - 21-May-26
Unknown* 100 $11.76 Automatic Execution
 12:16:44 - 21-May-26
Sell* 62 $11.76 Automatic Execution
 12:16:44 - 21-May-26
Sell* 100 $11.76 Automatic Execution
 12:16:44 - 21-May-26
Sell* 100 $11.76 Automatic Execution
 12:16:44 - 21-May-26
Sell* 100 $11.76 Automatic Execution
 12:16:44 - 21-May-26
Sell* 100 $11.76 Automatic Execution
 12:16:44 - 21-May-26
Sell* 100 $11.76 Automatic Execution
 12:16:44 - 21-May-26
Sell* 100 $11.76 Automatic Execution
 12:16:44 - 21-May-26
Sell* 38 $11.76 Automatic Execution
 12:16:44 - 21-May-26
Sell* 38 $11.76 Automatic Execution
 12:16:44 - 21-May-26
Sell* 10 $11.76 Automatic Execution
 12:16:43 - 21-May-26
Unknown* 10 $11.76 Automatic Execution
 12:16:41 - 21-May-26
Sell* 10 $11.755 Automatic Execution
 12:16:23 - 21-May-26
Buy* 100 $11.71 Automatic Execution
 11:56:56 - 21-May-26
Unknown* 32 $11.73 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 38 $11.73 Automatic Execution
 11:55:02 - 21-May-26
Sell* 130 $11.73 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1 $11.73 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $11.74 Automatic Execution
 11:54:19 - 21-May-26
Buy* 90 $11.74 Automatic Execution
 11:54:11 - 21-May-26
Unknown* 100 $11.74 Automatic Execution
 11:53:52 - 21-May-26
Buy* 1 $11.74 Automatic Execution
 11:53:42 - 21-May-26
Buy* 1 $11.74 Automatic Execution
 11:53:42 - 21-May-26
Buy* 38 $11.74 Automatic Execution
 11:53:42 - 21-May-26
Buy* 38 $11.74 Automatic Execution
 11:53:42 - 21-May-26
Sell* 50 $11.74 Automatic Execution
 11:53:42 - 21-May-26
Sell* 100 $11.74 Automatic Execution
 11:53:42 - 21-May-26
Sell* 50 $11.74 Automatic Execution
 11:53:34 - 21-May-26
Buy* 25 $11.75 Automatic Execution
 11:53:20 - 21-May-26
Buy* 50 $11.75 Automatic Execution
 11:53:17 - 21-May-26
Buy* 25 $11.75 Automatic Execution
 11:53:17 - 21-May-26
Buy* 975 $11.75 Automatic Execution
 11:53:17 - 21-May-26
Buy* 345 $11.75 Automatic Execution
 11:53:17 - 21-May-26
Buy* 187 $11.75 Automatic Execution
 11:53:17 - 21-May-26
Buy* 710 $11.75 Automatic Execution
 11:53:17 - 21-May-26
Buy* 126 $11.75 Automatic Execution
 11:53:17 - 21-May-26
Buy* 710 $11.75 Automatic Execution
 11:53:17 - 21-May-26
Buy* 256 $11.75 Automatic Execution
 11:53:17 - 21-May-26
Buy* 107 $11.75 Automatic Execution
 11:53:17 - 21-May-26
Buy* 641 $11.75 Automatic Execution
 11:53:17 - 21-May-26
Buy* 943 $11.75 Automatic Execution
 11:53:17 - 21-May-26
Buy* 25 $11.75 Automatic Execution
 11:53:17 - 21-May-26
Unknown* 2 $11.74 Automatic Execution
 11:53:17 - 21-May-26
Buy* 100 $11.72 Automatic Execution
 11:52:14 - 21-May-26
Buy* 100 $11.71 Automatic Execution
 11:52:05 - 21-May-26
Sell* 100 $11.70 Automatic Execution
 11:52:02 - 21-May-26
Buy* 50 $11.70 Automatic Execution
 11:51:17 - 21-May-26
Buy* 50 $11.70 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $11.68 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $11.68 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $11.68 Automatic Execution
 11:51:15 - 21-May-26
Buy* 33 $11.675 Automatic Execution
 11:51:14 - 21-May-26
Sell* 80 $11.68 Automatic Execution
 11:51:14 - 21-May-26
Sell* 100 $11.68 Automatic Execution
 11:51:14 - 21-May-26
Sell* 20 $11.68 Automatic Execution
 11:51:14 - 21-May-26
Sell* 91 $11.68 Automatic Execution
 11:51:14 - 21-May-26
Sell* 100 $11.68 Automatic Execution
 11:51:14 - 21-May-26
Sell* 16 $11.68 Automatic Execution
 11:51:14 - 21-May-26
Sell* 10 $11.68 Automatic Execution
 11:51:14 - 21-May-26
Sell* 1 $11.68 Automatic Execution
 11:51:14 - 21-May-26
Buy* 9 $11.68 Automatic Execution
 11:49:32 - 21-May-26
Buy* 10 $11.68 Automatic Execution
 11:49:32 - 21-May-26
Unknown* 47 $11.675 Automatic Execution
 11:48:16 - 21-May-26
Sell* 16 $11.67 Automatic Execution
 11:48:04 - 21-May-26
Sell* 16 $11.67 Automatic Execution
 11:48:04 - 21-May-26
Sell* 50 $11.67 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $11.67 Automatic Execution
 11:48:04 - 21-May-26
Sell* 12 $11.665 Automatic Execution
 11:48:04 - 21-May-26
Sell* 50 $11.665 Automatic Execution
 11:48:04 - 21-May-26
Sell* 38 $11.665 Automatic Execution
 11:48:04 - 21-May-26
Buy* 100 $11.67 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 100 $11.66 Automatic Execution
 11:47:53 - 21-May-26
Sell* 50 $11.66 Automatic Execution
 11:47:53 - 21-May-26
Sell* 50 $11.66 Automatic Execution
 11:47:53 - 21-May-26
Sell* 50 $11.66 Automatic Execution
 11:47:53 - 21-May-26
Sell* 100 $11.66 Automatic Execution
 11:47:53 - 21-May-26
Sell* 6 $11.66 Automatic Execution
 11:47:53 - 21-May-26
Unknown* 13 $11.66 Automatic Execution
 11:47:53 - 21-May-26
Unknown* 12 $11.66 Automatic Execution
 11:47:53 - 21-May-26
Unknown* 1 $11.66 Automatic Execution
 11:47:53 - 21-May-26
Sell* 100 $11.66 Automatic Execution
 11:47:53 - 21-May-26
Sell* 100 $11.66 Automatic Execution
 11:47:53 - 21-May-26
Sell* 100 $11.66 Automatic Execution
 11:47:53 - 21-May-26
Unknown* 75 $11.67 Automatic Execution
 11:47:53 - 21-May-26
Unknown* 38 $11.67 Automatic Execution
 11:47:53 - 21-May-26
Unknown* 187 $11.67 Automatic Execution
 11:47:53 - 21-May-26
Buy* 86 $11.675 Automatic Execution
 11:47:38 - 21-May-26
Buy* 9 $11.67 Automatic Execution
 11:46:48 - 21-May-26
Buy* 91 $11.67 Automatic Execution
 11:46:47 - 21-May-26
Buy* 100 $11.67 Automatic Execution
 11:46:47 - 21-May-26
Buy* 18 $11.67 Automatic Execution
 11:46:38 - 21-May-26
Sell* 1 $11.66 Automatic Execution
 11:46:23 - 21-May-26
Sell* 100 $11.68 Automatic Execution
 11:46:12 - 21-May-26
Sell* 100 $11.68 Automatic Execution
 11:46:12 - 21-May-26
Sell* 200 $11.70 Automatic Execution
 11:46:12 - 21-May-26
Sell* 87 $11.72 Automatic Execution
 11:46:12 - 21-May-26
Sell* 100 $11.72 Automatic Execution
 11:46:12 - 21-May-26
Unknown* 100 $11.73 Automatic Execution
 11:46:12 - 21-May-26
Unknown* 100 $11.73 Automatic Execution
 11:46:12 - 21-May-26
Sell* 34 $11.555 Automatic Execution
 11:23:36 - 21-May-26
Sell* 38 $11.555 Automatic Execution
 11:23:36 - 21-May-26
Sell* 38 $11.555 Automatic Execution
 11:23:36 - 21-May-26
Sell* 38 $11.555 Automatic Execution
 11:23:36 - 21-May-26
Sell* 38 $11.555 Automatic Execution
 11:23:36 - 21-May-26
Sell* 38 $11.555 Automatic Execution
 11:23:36 - 21-May-26
Sell* 38 $11.555 Automatic Execution
 11:23:36 - 21-May-26
Sell* 38 $11.555 Automatic Execution
 11:23:36 - 21-May-26
Buy* 38 $11.555 Automatic Execution
 11:23:36 - 21-May-26
Buy* 38 $11.555 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 11:23:32 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 11:22:40 - 21-May-26
Buy* 50 $11.54 Automatic Execution
 11:22:40 - 21-May-26
Buy* 50 $11.54 Automatic Execution
 11:22:40 - 21-May-26
Buy* 10 $11.52 Automatic Execution
 11:22:40 - 21-May-26
Buy* 10 $11.52 Automatic Execution
 11:22:40 - 21-May-26
Buy* 200 $11.50 Automatic Execution
 11:22:40 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 11:22:40 - 21-May-26
Buy* 825 $11.50 Automatic Execution
 11:22:40 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 11:22:40 - 21-May-26
Sell* 100 $11.495 Automatic Execution
 11:22:40 - 21-May-26
Sell* 100 $11.495 Automatic Execution
 11:22:40 - 21-May-26
Buy* 50 $11.49 Automatic Execution
 11:22:40 - 21-May-26
Buy* 100 $11.49 Automatic Execution
 11:22:40 - 21-May-26
Buy* 200 $11.49 Automatic Execution
 11:22:40 - 21-May-26
Buy* 100 $11.48 Automatic Execution
 11:22:40 - 21-May-26
Buy* 100 $11.48 Automatic Execution
 11:22:40 - 21-May-26
Buy* 1 $11.48 Automatic Execution
 11:22:40 - 21-May-26
Buy* 1 $11.48 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $11.47 Automatic Execution
 11:21:12 - 21-May-26
Sell* 98 $11.44 Automatic Execution
 11:18:31 - 21-May-26
Sell* 100 $11.44 Automatic Execution
 11:18:30 - 21-May-26
Buy* 100 $11.45 Automatic Execution
 11:18:19 - 21-May-26
Buy* 100 $11.45 Automatic Execution
 11:18:16 - 21-May-26
Buy* 38 $11.46 Automatic Execution
 11:17:43 - 21-May-26
Sell* 20 $11.47 Automatic Execution
 11:17:07 - 21-May-26
Unknown* 130 $11.47 Automatic Execution
 11:17:05 - 21-May-26
Unknown* 70 $11.47 Automatic Execution
 11:17:05 - 21-May-26
Buy* 3 $11.47 Automatic Execution
 11:17:03 - 21-May-26
Buy* 290 $11.47 Automatic Execution
 11:17:03 - 21-May-26
Buy* 100 $11.47 Automatic Execution
 11:17:03 - 21-May-26
Buy* 10 $11.47 Automatic Execution
 11:17:03 - 21-May-26
Buy* 270 $11.47 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 10 $11.46 Automatic Execution
 11:16:21 - 21-May-26
Buy* 50 $11.46 Automatic Execution
 11:16:13 - 21-May-26
Buy* 1 $11.46 Automatic Execution
 11:16:13 - 21-May-26
Buy* 1 $11.45 Automatic Execution
 11:16:11 - 21-May-26
Buy* 1 $11.44 Automatic Execution
 11:15:50 - 21-May-26
Sell* 1 $11.44 Automatic Execution
 11:15:33 - 21-May-26
Buy* 10 $11.44 Automatic Execution
 11:15:33 - 21-May-26
Buy* 100 $11.44 Automatic Execution
 11:15:33 - 21-May-26
Buy* 10 $11.43 Automatic Execution
 11:15:33 - 21-May-26
Buy* 50 $11.39 Automatic Execution
 10:51:07 - 21-May-26
Buy* 50 $11.39 Automatic Execution
 10:51:07 - 21-May-26
Buy* 18 $11.39 Automatic Execution
 10:51:07 - 21-May-26
Buy* 50 $11.39 Automatic Execution
 10:51:07 - 21-May-26
Sell* 93 $11.40 Automatic Execution
 10:51:07 - 21-May-26
Sell* 32 $11.40 Automatic Execution
 10:51:07 - 21-May-26
Sell* 68 $11.40 Automatic Execution
 10:51:07 - 21-May-26
Unknown* 41 $11.42 Automatic Execution
 10:50:16 - 21-May-26
Sell* 59 $11.42 Automatic Execution
 10:50:16 - 21-May-26
Sell* 100 $11.42 Automatic Execution
 10:50:16 - 21-May-26
Sell* 100 $11.42 Automatic Execution
 10:50:16 - 21-May-26
Sell* 500 $11.42 Automatic Execution
 10:50:16 - 21-May-26
Sell* 100 $11.42 Automatic Execution
 10:50:16 - 21-May-26
Sell* 14 $11.42 Automatic Execution
 10:50:16 - 21-May-26
Sell* 100 $11.42 Automatic Execution
 10:50:16 - 21-May-26
Sell* 100 $11.42 Automatic Execution
 10:50:16 - 21-May-26
Unknown* 1 $11.455 Automatic Execution
 10:49:33 - 21-May-26
Sell* 49 $11.45 Automatic Execution
 10:49:33 - 21-May-26
Sell* 1 $11.45 Automatic Execution
 10:49:33 - 21-May-26
Buy* 1 $11.46 Automatic Execution
 10:49:33 - 21-May-26
Buy* 38 $11.46 Automatic Execution
 10:49:33 - 21-May-26
Sell* 38 $11.45 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $11.465 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $11.465 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 10:49:33 - 21-May-26
Sell* 50 $11.50 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 10:49:33 - 21-May-26
Sell* 10 $11.52 Automatic Execution
 10:49:33 - 21-May-26
Sell* 14 $11.52 Automatic Execution
 10:49:33 - 21-May-26
Sell* 38 $11.52 Automatic Execution
 10:49:33 - 21-May-26
Sell* 38 $11.52 Automatic Execution
 10:49:33 - 21-May-26
Sell* 124 $11.52 Automatic Execution
 10:49:33 - 21-May-26
Sell* 76 $11.52 Automatic Execution
 10:49:33 - 21-May-26
Sell* 500 $11.52 Automatic Execution
 10:49:33 - 21-May-26
Buy* 24 $11.535 Automatic Execution
 10:48:09 - 21-May-26
Buy* 38 $11.535 Automatic Execution
 10:48:09 - 21-May-26
Buy* 38 $11.535 Automatic Execution
 10:48:09 - 21-May-26
Sell* 27 $11.52 Automatic Execution
 10:48:08 - 21-May-26
Sell* 26 $11.52 Automatic Execution
 10:48:08 - 21-May-26
Sell* 1,200 $11.52 Automatic Execution
 10:48:08 - 21-May-26
Sell* 40 $11.53 Automatic Execution
 10:48:08 - 21-May-26
Sell* 100 $11.53 Automatic Execution
 10:48:08 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 10:48:08 - 21-May-26
Buy* 50 $11.57 Automatic Execution
 10:48:08 - 21-May-26
Sell* 40 $11.58 Automatic Execution
 10:48:06 - 21-May-26
Sell* 16 $11.58 Automatic Execution
 10:47:36 - 21-May-26
Sell* 30 $11.58 Automatic Execution
 10:47:36 - 21-May-26
Sell* 54 $11.37 Automatic Execution
 10:21:10 - 21-May-26
Sell* 21 $11.37 Automatic Execution
 10:21:10 - 21-May-26
Sell* 60 $11.36 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $11.36 Automatic Execution
 10:21:10 - 21-May-26
Sell* 40 $11.37 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $11.37 Automatic Execution
 10:21:10 - 21-May-26
Buy* 200 $11.37 Automatic Execution
 10:21:09 - 21-May-26
Buy* 100 $11.37 Automatic Execution
 10:21:09 - 21-May-26
Sell* 124 $11.38 Automatic Execution
 10:20:53 - 21-May-26
Buy* 10 $11.40 Automatic Execution
 10:20:40 - 21-May-26
Sell* 100 $11.41 Automatic Execution
 10:20:21 - 21-May-26
Sell* 100 $11.43 Automatic Execution
 10:19:29 - 21-May-26
Buy* 100 $11.44 Automatic Execution
 10:19:29 - 21-May-26
Sell* 40 $11.44 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $11.44 Automatic Execution
 10:19:29 - 21-May-26
Sell* 1 $11.45 Automatic Execution
 10:19:20 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 10:19:20 - 21-May-26
Buy* 100 $11.45 Automatic Execution
 10:19:08 - 21-May-26
Buy* 100 $11.45 Automatic Execution
 10:19:08 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 10:18:39 - 21-May-26
Buy* 47 $11.52 Automatic Execution
 10:17:05 - 21-May-26
Buy* 36 $11.52 Automatic Execution
 10:17:05 - 21-May-26
Buy* 24 $11.52 Automatic Execution
 10:17:04 - 21-May-26
Buy* 38 $11.52 Automatic Execution
 10:17:04 - 21-May-26
Buy* 38 $11.52 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 400 $11.52 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 10:17:00 - 21-May-26
Buy* 66 $11.52 Automatic Execution
 10:17:00 - 21-May-26
Buy* 34 $11.52 Automatic Execution
 10:17:00 - 21-May-26
Buy* 66 $11.52 Automatic Execution
 10:17:00 - 21-May-26
Buy* 34 $11.52 Automatic Execution
 10:16:58 - 21-May-26
Buy* 20 $11.49 Automatic Execution
 10:16:13 - 21-May-26
Sell* 300 $11.475 Automatic Execution
 10:15:38 - 21-May-26
Sell* 300 $11.475 Automatic Execution
 10:15:38 - 21-May-26
Sell* 100 $11.475 Automatic Execution
 10:15:38 - 21-May-26
Sell* 100 $11.475 Automatic Execution
 10:15:38 - 21-May-26
Sell* 100 $11.475 Automatic Execution
 10:15:38 - 21-May-26
Sell* 300 $11.475 Automatic Execution
 10:15:38 - 21-May-26
Unknown* 50 $11.485 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 50 $11.485 Automatic Execution
 10:15:23 - 21-May-26
Buy* 62 $11.485 Automatic Execution
 10:15:22 - 21-May-26
Buy* 38 $11.485 Automatic Execution
 10:15:22 - 21-May-26
Buy* 62 $11.485 Automatic Execution
 10:15:22 - 21-May-26
Buy* 38 $11.485 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $11.485 Automatic Execution
 10:15:22 - 21-May-26
Buy* 72 $11.48 Automatic Execution
 10:15:22 - 21-May-26
Buy* 38 $11.48 Automatic Execution
 10:15:22 - 21-May-26
Buy* 300 $11.485 Automatic Execution
 10:15:22 - 21-May-26
Buy* 82 $11.48 Automatic Execution
 10:15:22 - 21-May-26
Buy* 38 $11.48 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $11.24 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $11.22 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $11.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $11.19 Automatic Execution
 09:51:55 - 21-May-26
Buy* 100 $11.19 Automatic Execution
 09:51:55 - 21-May-26
Buy* 11 $11.18 Automatic Execution
 09:51:55 - 21-May-26
Unknown* 38 $11.165 Automatic Execution
 09:51:36 - 21-May-26
Unknown* 38 $11.165 Automatic Execution
 09:51:36 - 21-May-26
Buy* 10 $11.15 Automatic Execution
 09:51:28 - 21-May-26
Buy* 100 $11.15 Automatic Execution
 09:51:28 - 21-May-26
Buy* 12 $11.15 Automatic Execution
 09:51:28 - 21-May-26
Buy* 90 $11.15 Automatic Execution
 09:51:28 - 21-May-26
Buy* 10 $11.15 Automatic Execution
 09:51:28 - 21-May-26
Buy* 100 $11.14 Automatic Execution
 09:51:27 - 21-May-26
Buy* 100 $11.14 Automatic Execution
 09:51:27 - 21-May-26
Buy* 100 $11.14 Automatic Execution
 09:51:27 - 21-May-26
Buy* 24 $11.14 Automatic Execution
 09:51:27 - 21-May-26
Sell* 38 $11.14 Automatic Execution
 09:51:27 - 21-May-26
Unknown* 38 $11.14 Automatic Execution
 09:51:27 - 21-May-26
Unknown* 38 $11.14 Automatic Execution
 09:51:27 - 21-May-26
Unknown* 62 $11.14 Automatic Execution
 09:51:27 - 21-May-26
Unknown* 38 $11.14 Automatic Execution
 09:51:27 - 21-May-26
Sell* 65 $11.14 Automatic Execution
 09:51:27 - 21-May-26
Sell* 211 $11.14 Automatic Execution
 09:51:27 - 21-May-26
Buy* 38 $11.165 Automatic Execution
 09:51:25 - 21-May-26
Buy* 24 $11.165 Automatic Execution
 09:51:25 - 21-May-26
Buy* 38 $11.165 Automatic Execution
 09:51:25 - 21-May-26
Buy* 38 $11.165 Automatic Execution
 09:51:25 - 21-May-26
Buy* 38 $11.165 Automatic Execution
 09:51:25 - 21-May-26
Buy* 11 $11.16 Automatic Execution
 09:51:22 - 21-May-26
Buy* 1 $11.02 Automatic Execution
 09:50:18 - 21-May-26
Sell* 24 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 33 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 14 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 38 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 3 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 4 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 38 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 38 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 10 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 38 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 30 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 38 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 10 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 38 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 30 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 1 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 38 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Sell* 10 $10.98 Automatic Execution
 09:49:29 - 21-May-26
Buy* 200 $11.00 Automatic Execution
 09:49:15 - 21-May-26
Buy* 100 $11.00 Automatic Execution
 09:49:15 - 21-May-26
Buy* 100 $11.00 Automatic Execution
 09:49:15 - 21-May-26
Buy* 100 $11.00 Automatic Execution
 09:49:15 - 21-May-26
Buy* 100 $11.00 Automatic Execution
 09:49:15 - 21-May-26
Buy* 90 $10.98 Automatic Execution
 09:49:15 - 21-May-26
Buy* 9 $10.97 Automatic Execution
 09:49:15 - 21-May-26
Sell* 100 $10.95 Automatic Execution
 09:46:57 - 21-May-26
Sell* 10 $10.95 Automatic Execution
 09:46:57 - 21-May-26
Sell* 1 $10.95 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $10.95 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 5 $10.94 Automatic Execution
 09:46:19 - 21-May-26
Unknown* 2 $10.94 Automatic Execution
 09:46:19 - 21-May-26
Sell* 100 $10.93 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $10.93 Automatic Execution
 09:46:03 - 21-May-26
Sell* 2 $10.93 Automatic Execution
 09:46:03 - 21-May-26
Sell* 2 $10.93 Automatic Execution
 09:46:03 - 21-May-26
Sell* 30 $10.93 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $10.94 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $10.94 Automatic Execution
 09:46:03 - 21-May-26
Buy* 76 $10.93 Automatic Execution
 09:46:03 - 21-May-26
Buy* 36 $10.93 Automatic Execution
 09:46:03 - 21-May-26
Buy* 2 $10.93 Automatic Execution
 09:46:03 - 21-May-26
Buy* 38 $10.93 Automatic Execution
 09:46:03 - 21-May-26
Sell* 48 $10.92 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $10.92 Automatic Execution
 09:46:03 - 21-May-26
Sell* 16 $10.92 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 30 $10.93 Automatic Execution
 09:46:03 - 21-May-26
Buy* 200 $10.93 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $10.93 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $10.93 Automatic Execution
 09:46:03 - 21-May-26
Buy* 50 $10.92 Automatic Execution
 09:46:03 - 21-May-26
Buy* 49 $10.92 Automatic Execution
 09:46:03 - 21-May-26
Buy* 51 $10.92 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $10.92 Automatic Execution
 09:46:03 - 21-May-26
Buy* 185 $10.93 Automatic Execution
 09:45:38 - 21-May-26
Sell* 100 $10.92 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 38 $10.865 Automatic Execution
 09:32:12 - 21-May-26
Unknown* 250 $10.865 Automatic Execution
 09:32:12 - 21-May-26
Unknown* 212 $10.865 Automatic Execution
 09:32:12 - 21-May-26
Unknown* 50 $10.865 Automatic Execution
 09:32:12 - 21-May-26
Unknown* 38 $10.865 Automatic Execution
 09:32:12 - 21-May-26
Sell* 88 $10.86 Automatic Execution
 09:32:12 - 21-May-26
Unknown* 212 $10.865 Automatic Execution
 09:32:12 - 21-May-26
Unknown* 50 $10.865 Automatic Execution
 09:32:12 - 21-May-26
Unknown* 38 $10.865 Automatic Execution
 09:32:12 - 21-May-26
Sell* 50 $10.86 Automatic Execution
 09:32:12 - 21-May-26
Unknown* 250 $10.865 Automatic Execution
 09:32:12 - 21-May-26
Unknown* 50 $10.865 Automatic Execution
 09:32:12 - 21-May-26
Unknown* 50 $10.865 Automatic Execution
 09:32:12 - 21-May-26
Buy* 40 $10.89 Automatic Execution
 09:32:08 - 21-May-26
Buy* 60 $10.88 Automatic Execution
 09:32:08 - 21-May-26
Buy* 50 $10.88 Automatic Execution
 09:32:08 - 21-May-26
Buy* 50 $10.88 Automatic Execution
 09:32:08 - 21-May-26
Buy* 50 $10.88 Automatic Execution
 09:32:08 - 21-May-26
Buy* 10 $10.88 Automatic Execution
 09:32:08 - 21-May-26
Buy* 1 $10.88 Automatic Execution
 09:32:08 - 21-May-26
Buy* 44 $10.88 Automatic Execution
 09:32:08 - 21-May-26
Buy* 10 $10.86 Automatic Execution
 09:32:08 - 21-May-26
Buy* 1,000 $10.85 Automatic Execution
 09:32:08 - 21-May-26
Buy* 3 $10.775 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $10.74 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $10.77 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $10.775 Automatic Execution
 09:30:00 - 21-May-26
Buy* 90 $10.79 Automatic Execution
 09:30:00 - 21-May-26
Sell* 207 $10.67 Ordinary
 09:28:48 - 21-May-26
Sell* 207 $10.67 Ordinary
 09:28:48 - 21-May-26
Sell* 100 $10.74 Ordinary
 09:28:00 - 21-May-26
Sell* 21 $10.75 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $10.825 Ordinary
 09:23:17 - 21-May-26
Buy* 10 $10.825 Ordinary
 09:22:36 - 21-May-26
Buy* 10 $10.825 Ordinary
 09:21:55 - 21-May-26
Sell* 200 $10.82 Ordinary
 09:21:25 - 21-May-26
Sell* 1 $10.84 Ordinary
 09:12:45 - 21-May-26
Sell* 1 $10.84 Ordinary
 09:11:58 - 21-May-26
Sell* 58 $10.84 Ordinary
 09:10:21 - 21-May-26
Sell* 1 $10.84 Ordinary
 09:09:22 - 21-May-26
Sell* 15 $10.84 Ordinary
 09:03:13 - 21-May-26
Sell* 1 $10.84 Ordinary
 08:57:22 - 21-May-26
Sell* 25 $10.84 Ordinary
 08:42:19 - 21-May-26
Buy* 10 $10.84 Ordinary
 08:37:21 - 21-May-26
Sell* 17 $10.75 Ordinary
 08:20:05 - 21-May-26
Sell* 300 $10.76 Ordinary
 08:20:05 - 21-May-26
Sell* 250 $10.76 Ordinary
 08:20:05 - 21-May-26
Sell* 21 $10.76 Ordinary
 08:20:05 - 21-May-26
Sell* 100 $10.83 Ordinary
 07:58:03 - 21-May-26
Buy* 2 $10.81 Ordinary
 07:43:45 - 21-May-26
Sell* 11 $10.81 Ordinary
 07:11:28 - 21-May-26
Sell* 100 $10.81 Ordinary
 07:08:09 - 21-May-26
Sell* 100 $10.81 Ordinary
 07:06:36 - 21-May-26
Buy* 44 $10.87 Ordinary
 07:00:11 - 21-May-26
Sell* 20 $10.84 Ordinary
 07:00:00 - 21-May-26
Sell* 39 $10.79 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $10.79 Ordinary
 06:40:55 - 21-May-26
Buy* 29 $10.80 Ordinary
 06:33:54 - 21-May-26
Sell* 1 $10.83 Ordinary
 06:33:54 - 21-May-26
Buy* 44 $10.87 Ordinary
 06:26:22 - 21-May-26
Buy* 44 $10.87 Ordinary
 06:26:22 - 21-May-26
Buy* 44 $10.87 Ordinary
 06:26:22 - 21-May-26
Buy* 44 $10.87 Ordinary
 06:26:22 - 21-May-26
Buy* 44 $10.87 Ordinary
 06:26:22 - 21-May-26
Buy* 18 $10.88 Ordinary
 06:25:03 - 21-May-26
Buy* 5 $10.88 Ordinary
 06:25:03 - 21-May-26
Buy* 21 $10.88 Ordinary
 06:25:03 - 21-May-26
Buy* 85 $10.88 Ordinary
 06:25:03 - 21-May-26
Buy* 100 $10.88 Ordinary
 06:15:08 - 21-May-26
Sell* 10 $10.88 Ordinary
 06:15:08 - 21-May-26
Sell* 50 $10.90 Ordinary
 05:44:09 - 21-May-26
Sell* 1 $10.95 Ordinary
 05:44:09 - 21-May-26
Sell* 3 $10.95 Ordinary
 05:44:09 - 21-May-26
Sell* 20 $10.95 Ordinary
 05:44:09 - 21-May-26
Sell* 1 $10.96 Ordinary
 05:31:21 - 21-May-26
Sell* 7 $10.96 Ordinary
 05:31:21 - 21-May-26
Buy* 4 $11.08 Ordinary
 04:36:32 - 21-May-26
Buy* 100 $11.09 Ordinary
 04:06:39 - 21-May-26
Buy* 1 $11.00 Ordinary
 04:04:03 - 21-May-26
Buy* 9 $11.00 Ordinary
 04:04:03 - 21-May-26
Buy* 6 $11.00 Ordinary
 04:04:03 - 21-May-26
Buy* 9 $11.00 Ordinary
 04:04:03 - 21-May-26
Sell* 25 $10.96 Ordinary
 04:01:52 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13