| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.255 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $13.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $13.255 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $13.255 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $13.255 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 9 | $13.25 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 91 | $13.25 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 173 | $13.26 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 60 | $13.26 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $13.265 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 200 | $13.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 87 | $13.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $13.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 36 | $13.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 64 | $13.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 48 | $13.26 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 69 | $13.27 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 7 | $13.26 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 17 | $13.26 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 37 | $13.26 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 38 | $13.26 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 83 | $13.26 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 6 | $13.26 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 7 | $13.26 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 5 | $13.26 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 8 | $13.26 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 5 | $13.26 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 41 | $13.25 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 59 | $13.25 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 53 | $13.37 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 51 | $13.37 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 5 | $13.37 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 57 | $13.37 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 18 | $13.36 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 20 | $13.36 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 3 | $13.36 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 3 | $13.36 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 3 | $13.36 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 4 | $13.36 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 3 | $13.36 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 62 | $13.40 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 49 | $13.40 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 38 | $13.40 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 251 | $13.40 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 60 | $13.41 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 400 | $13.42 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 43 | $13.41 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Unknown* | 78 | $13.41 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 16 | $13.41 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 1 | $13.405 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 1 | $13.405 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 20 | $13.40 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 11 | $13.40 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 60 | $13.40 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 98 | $13.385 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Unknown* | 1 | $13.385 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 1 | $13.385 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 53 | $13.42 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 300 | $13.42 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 38 | $13.425 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 38 | $13.425 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 18 | $13.425 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $13.425 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 3 | $13.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $13.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $13.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $13.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $13.42 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 38 | $13.42 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 38 | $13.42 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 89 | $13.43 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 66 | $13.42 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 3 | $13.41 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 2 | $13.41 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 3 | $13.41 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 2 | $13.41 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 2 | $13.41 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 3 | $13.41 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 20 | $13.38 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 20 | $13.38 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 200 | $13.38 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 9 | $13.40 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 146 | $13.40 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 1,200 | $13.40 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 80 | $13.40 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 20 | $13.40 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 25 | $13.40 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 75 | $13.40 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 44 | $13.41 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 41 | $13.41 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 21 | $13.41 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 25 | $13.39 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 50 | $13.395 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 20 | $13.40 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 53 | $13.40 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 247 | $13.40 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 30 | $13.41 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 20 | $13.41 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 47 | $13.42 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 19 | $13.42 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 38 | $13.42 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 38 | $13.42 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 38 | $13.42 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 38 | $13.42 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 77 | $13.42 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Unknown* | 100 | $13.45 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 500 | $13.45 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Unknown* | 11 | $13.45 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 53 | $13.45 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 200 | $13.44 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Unknown* | 1 | $13.44 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 2 | $13.44 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 38 | $13.44 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 10 | $13.44 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Unknown* | 50 | $13.445 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 6 | $13.41 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 20 | $13.41 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 14 | $13.42 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 2 | $13.42 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 86 | $13.42 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 60 | $13.42 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 96 | $13.41 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 4 | $13.41 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 20 | $13.41 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 80 | $13.41 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 20 | $13.41 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 20 | $13.41 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 40 | $13.39 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 20 | $13.42 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 75 | $13.43 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 20 | $13.44 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 38 | $13.415 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 2 | $13.42 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 10 | $13.42 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 15 | $13.42 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 13 | $13.42 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 38 | $13.415 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 20 | $13.42 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 10 | $13.44 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 5 | $13.44 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 69 | $13.44 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 100 | $13.44 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 200 | $13.44 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 2 | $13.45 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 74 | $13.44 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 74 | $13.44 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 43 | $13.45 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 259 | $13.45 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 47 | $13.45 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 64 | $13.44 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 47 | $13.44 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 60 | $13.42 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 3 | $13.40 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 100 | $13.29 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 8 | $13.29 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 10 | $13.30 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 10 | $13.32 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 57 | $13.33 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 51 | $13.32 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Unknown* | 38 | $13.16 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Unknown* | 50 | $13.16 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 38 | $13.14 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 38 | $13.14 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 20 | $13.14 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 20 | $13.15 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Unknown* | 38 | $13.16 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 20 | $13.16 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 50 | $13.12 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 50 | $13.12 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 80 | $13.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 46 | $13.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 30 | $13.17 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 38 | $13.165 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 38 | $13.165 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 38 | $13.165 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 38 | $13.165 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 20 | $13.17 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 20 | $13.17 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 3 | $13.17 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 58 | $13.17 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 50 | $13.16 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 2 | $13.16 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 53 | $13.17 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 53 | $13.16 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Unknown* | 50 | $13.16 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 3 | $13.17 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 525 | $13.17 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 57 | $13.17 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 5 | $13.17 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 71 | $13.17 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 29 | $13.17 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 21 | $13.17 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 57 | $13.16 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 200 | $13.15 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Unknown* | 74 | $13.16 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 20 | $13.16 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 6 | $13.16 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 38 | $13.20 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 1 | $13.205 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Unknown* | 98 | $13.19 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 2 | $13.19 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 57 | $13.21 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 27 | $13.22 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 64 | $13.20 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 60 | $13.19 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 683 | $13.18 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 837 | $13.18 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 300 | $13.18 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 38 | $13.18 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 1,858 | $13.18 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 1,758 | $13.18 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 1,858 | $13.18 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 1,839 | $13.18 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 19 | $13.18 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 80 | $13.15 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 20 | $13.15 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 10 | $13.14 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 21 | $13.14 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 20 | $13.12 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 20 | $13.12 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 38 | $13.12 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 38 | $13.12 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 20 | $13.12 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 4 | $13.12 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $13.145 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 20 | $13.16 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $13.155 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $13.155 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 9 | $13.14 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Unknown* | 77 | $13.145 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 100 | $13.135 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 130 | $13.135 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 10 | $13.13 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 130 | $13.115 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 200 | $13.11 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 13 | $12.97 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $12.95 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 76 | $12.95 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 50 | $12.96 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 132 | $12.93 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 20 | $12.92 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 190 | $12.85 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 10 | $12.85 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 1 | $12.91 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $12.90 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 195 | $12.90 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 300 | $12.90 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 16 | $12.91 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $12.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $12.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $12.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $12.97 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $12.96 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 20 | $12.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $13.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $13.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $13.08 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 25 | $13.09 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 25 | $13.10 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 25 | $13.11 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 25 | $13.14 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 100 | $13.07 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 250 | $13.08 | Ordinary |
08:51:01 - 28-Sep-26 |
| Sell* | 250 | $13.08 | Ordinary |
08:51:01 - 28-Sep-26 |
| Buy* | 18 | $13.19 | Ordinary |
08:51:01 - 28-Sep-26 |
| Sell* | 400 | $13.10 | Ordinary |
07:52:32 - 28-Sep-26 |
| Sell* | 600 | $13.10 | Ordinary |
07:52:32 - 28-Sep-26 |
| Sell* | 25 | $13.16 | Ordinary |
07:31:41 - 28-Sep-26 |
| Sell* | 25 | $13.14 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 43 | $13.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 18 | $13.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 18 | $13.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 39 | $13.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 75 | $13.07 | Ordinary |
06:51:43 - 28-Sep-26 |
| Sell* | 300 | $13.10 | Ordinary |
06:27:43 - 28-Sep-26 |
| Sell* | 2 | $13.29 | Ordinary |
04:52:32 - 28-Sep-26 |
| Buy* | 21 | $13.13 | Ordinary |
04:25:56 - 28-Sep-26 |
| Buy* | 36 | $13.13 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 1 | $13.13 | Ordinary |
04:00:16 - 28-Sep-26 |