Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Pathway (CMPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $13.68 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 150 $13.68 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 112 $13.68 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 62 $13.66 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 62 $13.66 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 60 $13.66 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 24 $13.66 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 76 $13.66 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 200 $13.66 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 200 $13.645 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $13.645 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 10 $13.655 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 24 $13.66 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 76 $13.66 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 400 $13.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.665 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 56 $13.71 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 72 $13.71 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 98 $13.695 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 153 $13.685 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 928 $13.70 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 47 $13.685 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 72 $13.70 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 200 $13.68 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 200 $13.68 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 38 $13.68 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 38 $13.68 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 38 $13.68 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 38 $13.68 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 10 $13.68 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 38 $13.665 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 21 $13.67 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 79 $13.67 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 33 $13.655 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 34 $13.655 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 8 $13.66 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 92 $13.66 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 4 $13.66 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 4 $13.66 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 2 $13.65 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 6 $13.65 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 15 $13.65 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 3 $13.64 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 20 $13.65 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 4 $13.65 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 16 $13.65 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 16 $13.65 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 3 $13.65 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 23 $13.65 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 58 $13.65 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 38 $13.64 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 53 $13.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $13.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $13.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $13.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $13.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 58 $13.63 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 62 $13.64 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 38 $13.64 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 10 $13.64 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 54 $13.65 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 150 $13.66 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 63 $13.67 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 4 $13.67 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 55 $13.65 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 61 $13.63 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 56 $13.62 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 58 $13.62 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 203 $13.61 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 1 $13.61 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $13.605 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 206 $13.62 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 136 $13.62 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 34 $13.62 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 168 $13.62 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 58 $13.62 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 18 $13.62 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 58 $13.61 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 18 $13.61 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 69 $13.60 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 4 $13.60 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 6 $13.60 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 70 $13.595 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $13.595 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $13.595 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $13.595 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 68 $13.60 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 38 $13.60 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 38 $13.60 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 69 $13.60 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 100 $13.60 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 38 $13.60 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 64 $13.62 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 38 $13.62 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 43 $13.62 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $13.625 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 109 $13.63 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 124 $13.625 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 38 $13.62 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 200 $13.62 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 64 $13.63 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 200 $13.62 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 38 $13.62 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $13.62 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 35 $13.62 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 27 $13.62 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 36 $13.615 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 63 $13.615 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 38 $13.615 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 63 $13.615 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 300 $13.62 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 100 $13.63 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 64 $13.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $13.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $13.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $13.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $13.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $13.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $13.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $13.63 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 38 $13.625 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 38 $13.625 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 62 $13.62 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 38 $13.62 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 24 $13.62 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 76 $13.62 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 40 $13.62 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 60 $13.62 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 59 $13.62 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 141 $13.62 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 59 $13.62 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 41 $13.62 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 300 $13.63 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 50 $13.63 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 150 $13.63 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 120 $13.63 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 150 $13.63 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 200 $13.63 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 7 $13.60 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 150 $13.61 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 64 $13.60 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 65 $13.60 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 10 $13.60 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 18 $13.59 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $13.59 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 38 $13.61 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 21 $13.61 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 279 $13.61 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 988 $13.61 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 200 $13.62 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 200 $13.52 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 38 $13.535 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 38 $13.535 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 200 $13.53 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 133 $13.53 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 17 $13.53 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 150 $13.53 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 20 $13.53 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 25 $13.51 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 200 $13.505 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $13.51 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $13.51 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $13.51 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $13.51 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 38 $13.515 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 250 $13.53 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 400 $13.53 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 150 $13.54 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 150 $13.54 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 100 $13.54 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 5 $13.53 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 16 $13.53 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 87 $13.53 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $13.525 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 17 $13.53 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 106 $13.53 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 125 $13.52 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 65 $13.52 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 115 $13.52 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 17 $13.52 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 65 $13.52 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 165 $13.52 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 67 $13.51 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 100 $13.51 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 67 $13.51 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $13.50 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 71 $13.50 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 38 $13.495 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 106 $13.50 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 67 $13.51 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $13.495 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 106 $13.50 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $13.505 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 100 $13.50 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $13.50 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 38 $13.49 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 80 $13.495 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 5 $13.495 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 20 $13.49 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 80 $13.49 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $13.50 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 106 $13.50 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 53 $13.51 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 1 $13.51 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 70 $13.51 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 57 $13.51 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 18 $13.50 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 65 $13.50 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 24 $13.485 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 14 $13.485 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 24 $13.485 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 38 $13.485 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 60 $13.49 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 24 $13.485 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 38 $13.485 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 24 $13.485 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 38 $13.485 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 38 $13.485 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 38 $13.485 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 38 $13.485 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 118 $13.49 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 103 $13.49 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 106 $13.49 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 500 $13.51 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 100 $13.51 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 69 $13.51 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 10 $13.64 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 100 $13.64 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 24 $13.64 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 38 $13.64 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 38 $13.64 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 100 $13.64 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 142 $13.64 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 20 $13.64 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 80 $13.64 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 20 $13.64 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 80 $13.64 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 77 $13.64 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $13.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 827 $13.65 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 17 $13.64 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 38 $13.63 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 38 $13.63 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 38 $13.63 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 99 $13.62 Automatic Execution
 15:01:15 - 10-Jul-26
Unknown* 38 $13.61 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 1 $13.62 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 5 $13.62 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 17 $13.61 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 157 $13.61 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 26 $13.61 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 32 $13.62 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 68 $13.62 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 69 $13.63 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 5 $13.62 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 66 $13.62 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 200 $13.61 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 500 $13.63 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 500 $13.63 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 175 $13.64 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 525 $13.64 Automatic Execution
 14:54:18 - 10-Jul-26
Unknown* 65 $13.64 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 71 $13.64 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 40 $13.63 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 68 $13.62 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 40 $13.62 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 66 $13.63 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 100 $13.62 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 420 $13.62 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 100 $13.615 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 23 $13.62 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 38 $13.62 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 38 $13.62 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 65 $13.63 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 111 $13.62 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 65 $13.62 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 105 $13.62 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 11 $13.68 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 300 $13.68 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 4 $13.67 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 9 $13.67 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 3 $13.66 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 4 $13.66 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 125 $13.67 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 7 $13.67 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 136 $13.67 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 7 $13.67 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 165 $13.67 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 20 $13.68 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 200 $13.68 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 7 $13.68 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 200 $13.68 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 23 $13.68 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $13.675 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 77 $13.68 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 24 $13.675 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 38 $13.675 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 38 $13.675 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 7 $13.68 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 200 $13.70 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 1,500 $13.70 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 25 $13.70 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 26 $13.70 Automatic Execution
 14:31:19 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 40 $13.71 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 130 $13.71 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 20 $13.71 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 20 $13.71 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 729 $13.73 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 5 $13.73 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 200 $13.74 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 6 $13.74 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 18 $13.74 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 282 $13.74 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 18 $13.74 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 71 $13.74 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 3 $13.73 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 6 $13.73 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 4 $13.73 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 65 $13.73 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 35 $13.73 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 13 $13.74 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 93 $13.74 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 7 $13.74 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 66 $13.74 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 8 $13.74 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 400 $13.74 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 1 $13.75 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 200 $13.75 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 191 $13.75 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 9 $13.75 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 125 $13.75 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 14:19:55 - 10-Jul-26
Unknown* 100 $13.76 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 125 $13.77 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 15 $13.77 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 28 $13.77 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 5 $13.77 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 79 $13.77 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 23 $13.77 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 76 $13.77 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 93 $13.77 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 79 $13.77 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 66 $13.77 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 1 $13.76 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $13.77 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 38 $13.81 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 38 $13.81 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 173 $13.81 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 68 $13.81 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 63 $13.80 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 67 $13.80 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 1 $13.80 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 6 $13.80 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 15 $13.80 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 69 $13.80 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 67 $13.79 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 10 $13.78 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 45 $13.78 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 45 $13.78 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 36 $13.78 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 9 $13.78 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 6 $13.77 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 55 $13.77 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1 $13.76 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 38 $13.77 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 38 $13.77 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $13.77 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 20 $13.82 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 80 $13.82 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 38 $13.82 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 2 $13.825 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 38 $13.82 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 27 $13.82 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 381 $13.83 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 70 $13.83 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 519 $13.83 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 100 $13.815 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 20 $13.81 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 80 $13.81 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 200 $13.82 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 63 $13.81 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 37 $13.81 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 10 $13.82 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 80 $13.82 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 15 $13.82 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 62 $13.82 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 38 $13.82 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 300 $13.82 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 10 $13.82 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 24 $13.81 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 38 $13.81 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 38 $13.81 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 1 $13.83 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 1 $13.845 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 38 $13.845 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 38 $13.845 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 140 $13.84 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 65 $13.79 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 2 $13.79 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 2 $13.79 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 15 $13.78 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 53 $13.78 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 38 $13.79 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 62 $13.80 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 38 $13.80 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 14 $13.80 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 86 $13.80 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 500 $13.80 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 4 $13.79 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 17 $13.79 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 38 $13.78 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 50 $13.78 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 150 $13.78 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 38 $13.78 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 80 $13.78 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 150 $13.78 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 200 $13.78 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 1,100 $13.78 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 180 $13.78 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 565 $13.78 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 150 $13.78 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 69 $13.78 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 100 $13.77 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 72 $13.78 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 66 $13.77 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 18 $13.75 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 1 $13.76 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 24 $13.76 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 76 $13.76 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 38 $13.77 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 1 $13.77 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 62 $13.755 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 62 $13.755 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 24 $13.76 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 43 $13.76 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 33 $13.755 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 67 $13.755 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 38 $13.755 Automatic Execution
 13:27:55 - 10-Jul-26
Unknown* 38 $13.75 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 38 $13.755 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 69 $13.75 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 5 $13.74 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 15 $13.74 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 80 $13.725 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 69 $13.73 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 15 $13.73 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 5 $13.73 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 67 $13.71 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 130 $13.70 Automatic Execution
 13:26:22 - 10-Jul-26
Unknown* 80 $13.70 Automatic Execution
 13:26:22 - 10-Jul-26
Unknown* 140 $13.70 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 100 $13.705 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 1 $13.70 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 5 $13.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 13 $13.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 15 $13.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 8 $13.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 62 $13.71 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 50 $13.70 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 3 $13.72 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $13.72 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 11 $13.70 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 24 $13.70 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 50 $13.68 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 1 $13.68 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 110 $13.70 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 1 $13.71 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 1 $13.71 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 1 $13.71 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 18 $13.74 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 38 $13.74 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $13.74 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 80 $13.73 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 130 $13.73 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 140 $13.73 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 1 $13.73 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $13.72 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 39 $13.71 Automatic Execution
 13:16:17 - 10-Jul-26
Unknown* 116 $13.71 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 11 $13.715 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 144 $13.71 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $13.69 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 60 $13.91 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 122 $13.91 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 1 $13.91 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 10 $13.91 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 60 $13.91 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 20 $13.91 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 38 $13.91 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 38 $13.91 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 38 $13.91 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 38 $13.91 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 38 $13.91 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 38 $13.91 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 38 $13.91 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 38 $13.91 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 38 $13.91 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 38 $13.91 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 4 $13.92 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 80 $13.92 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 1,000 $13.90 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 1,000 $13.90 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 672 $13.90 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 328 $13.90 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 700 $13.90 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 3 $13.88 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 61 $13.88 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 61 $13.87 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 61 $13.84 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 61 $13.82 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $13.82 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 54 $13.82 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $13.81 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 58 $13.81 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 31 $13.81 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 61 $13.81 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 12 $13.81 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 86 $13.80 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 62 $13.80 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 24 $13.80 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 38 $13.80 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 38 $13.80 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $13.80 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 80 $13.85 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 62 $13.88 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 38 $13.88 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 100 $13.885 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 50 $13.885 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 100 $13.885 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 100 $13.885 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 277 $13.90 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 523 $13.90 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 10 $13.88 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 10 $13.88 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 33 $13.85 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 174 $13.85 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 191 $13.85 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 76 $13.85 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 5 $13.85 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 126 $13.85 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 74 $13.85 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 226 $13.85 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 160 $13.86 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 140 $13.86 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 38 $13.86 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 38 $13.86 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 38 $13.865 Automatic Execution
 12:51:22 - 10-Jul-26
Unknown* 38 $13.865 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 1 $13.84 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $13.82 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 40 $13.81 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 425 $13.80 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 10 $13.80 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 15 $13.80 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 90 $13.79 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 50 $13.79 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 50 $13.79 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 38 $13.74 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 38 $13.74 Automatic Execution
 12:49:33 - 10-Jul-26
Unknown* 100 $13.75 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 100 $13.75 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 1 $13.75 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 103 $13.75 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 5 $13.77 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 38 $13.77 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 1 $13.77 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 57 $13.77 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 200 $13.78 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 24 $13.77 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 38 $13.77 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 200 $13.77 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 38 $13.77 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 7 $13.77 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 80 $13.77 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 100 $13.53 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 36 $13.54 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 65 $13.53 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 10 $13.52 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 64 $13.52 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 250 $13.51 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 100 $13.51 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 24 $13.51 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 38 $13.51 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 38 $13.51 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 1 $13.51 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 64 $13.51 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 56 $13.50 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 61 $13.50 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 38 $13.495 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 100 $13.495 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 100 $13.50 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 100 $13.50 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 100 $13.50 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 1 $13.49 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 100 $13.49 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 24 $13.50 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 38 $13.50 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 38 $13.50 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 2 $13.50 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 18 $13.50 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 82 $13.50 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 38 $13.50 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 200 $13.51 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 5 $13.51 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 186 $13.52 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 38 $13.52 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 38 $13.52 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 38 $13.52 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 300 $13.52 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 38 $13.525 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 24 $13.54 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 38 $13.54 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 38 $13.54 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 36 $13.54 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 5 $13.54 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 121 $13.55 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 70 $13.545 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 107 $13.545 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $13.55 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 24 $13.56 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 38 $13.56 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 38 $13.56 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 100 $13.585 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 38 $13.58 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 38 $13.58 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 15 $13.58 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 57 $13.56 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 12:19:05 - 10-Jul-26
Unknown* 63 $13.55 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 56 $13.55 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 62 $13.54 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 38 $13.54 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 62 $13.54 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 62 $13.53 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 300 $13.53 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 38 $13.53 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 43 $13.54 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 10 $13.54 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 150 $13.54 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 101 $13.54 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 38 $13.54 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 101 $13.54 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 58 $13.55 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 41 $13.445 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 130 $13.445 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 150 $13.47 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 15 $13.42 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 85 $13.42 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 40 $13.42 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 40 $13.43 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 15 $13.43 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 62 $13.435 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 100 $13.435 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 29 $13.44 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 71 $13.44 Automatic Execution
 11:53:04 - 10-Jul-26
Unknown* 38 $13.44 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 127 $13.44 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 125 $13.44 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 200 $13.43 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 5 $13.42 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 5 $13.42 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 5 $13.41 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 140 $13.375 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 200 $13.34 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 1 $13.34 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 3 $13.34 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 8 $13.31 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 4 $13.30 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 2 $13.30 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 2 $13.30 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 25 $13.28 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 200 $13.28 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 65 $13.26 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 62 $13.27 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 20 $13.26 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 38 $13.27 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 1 $13.27 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 17 $13.29 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 83 $13.29 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 63 $13.32 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 100 $13.31 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 69 $13.12 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 69 $13.10 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 1 $13.09 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 66 $13.09 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 68 $13.08 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 5 $13.12 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 50 $13.11 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 50 $13.10 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 50 $13.11 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 50 $13.10 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 119 $13.10 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $13.10 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 158 $13.10 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 80 $13.10 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $13.07 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 5 $13.19 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 20 $13.18 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 20 $13.18 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 150 $13.19 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 150 $13.20 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 5 $13.20 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 9 $13.17 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 3,210 $13.18 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $13.195 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 57 $13.22 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 24 $13.21 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 38 $13.21 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 38 $13.21 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 64 $13.21 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 65 $13.20 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 38 $13.20 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 60 $13.21 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 40 $13.20 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 100 $13.20 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 93 $13.20 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 7 $13.20 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 80 $13.22 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 140 $13.22 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 130 $13.22 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 59 $13.22 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 5 $13.21 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 59 $13.21 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 80 $13.22 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 90 $13.23 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 110 $13.23 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 100 $13.24 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 64 $13.24 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 400 $13.23 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 1 $13.24 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 100 $13.23 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 100 $13.23 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 100 $13.23 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 100 $13.23 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 100 $13.23 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 123 $13.23 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 133 $13.23 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 10 $13.23 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 25 $13.23 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 10 $13.23 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $13.23 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 6 $13.27 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 38 $13.28 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $13.27 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 66 $13.27 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 68 $13.26 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 1 $13.25 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 58 $13.25 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 73 $13.24 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 127 $13.24 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 18 $13.24 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $13.255 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 100 $13.26 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $13.275 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 100 $13.27 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 200 $13.27 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 20 $13.43 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $13.37 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 300 $13.37 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 900 $13.37 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 2 $13.40 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 15 $13.40 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 4 $13.44 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 150 $13.42 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 200 $13.42 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $13.43 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 150 $13.45 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 107 $13.45 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $13.48 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 150 $13.53 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 50 $13.53 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 150 $13.53 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 200 $13.53 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 150 $13.54 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 124 $13.53 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 88 $13.53 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 400 $13.53 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 88 $13.53 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 88 $13.53 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 12 $13.53 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $13.50 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1,300 $13.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 20 $13.46 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 2 $13.65 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 6 $13.66 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $13.69 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $13.70 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 3 $13.73 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 200 $13.73 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 245 $13.75 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 300 $13.76 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 300 $13.77 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 6 $13.80 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 44 $13.87 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 56 $13.87 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 140 $13.86 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 130 $13.86 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 80 $13.86 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 13 $13.86 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 13 $13.86 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $13.86 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 15 $13.86 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 136 $13.84 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $13.86 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 21 $13.86 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $13.86 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 132 $13.84 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 131 $13.84 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 45 $13.84 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 63 $13.85 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $13.885 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 250 $14.00 Ordinary
 09:22:50 - 10-Jul-26
Buy* 142 $14.00 Ordinary
 09:22:50 - 10-Jul-26
Buy* 100 $14.00 Ordinary
 09:22:50 - 10-Jul-26
Buy* 250 $13.96 Ordinary
 09:22:50 - 10-Jul-26
Buy* 100 $13.95 Ordinary
 09:21:28 - 10-Jul-26
Buy* 46 $13.95 Ordinary
 09:21:28 - 10-Jul-26
Buy* 15 $13.92 Ordinary
 09:17:11 - 10-Jul-26
Buy* 1,000 $13.94 Ordinary
 09:06:19 - 10-Jul-26
Buy* 200 $13.91 Ordinary
 09:06:19 - 10-Jul-26
Buy* 16 $13.91 Ordinary
 09:06:19 - 10-Jul-26
Buy* 100 $13.92 Ordinary
 08:49:20 - 10-Jul-26
Buy* 100 $13.92 Ordinary
 08:49:20 - 10-Jul-26
Buy* 1,015 $13.91 Ordinary
 08:31:07 - 10-Jul-26
Buy* 600 $13.91 Ordinary
 08:31:07 - 10-Jul-26
Buy* 1,200 $13.91 Ordinary
 08:31:07 - 10-Jul-26
Buy* 600 $13.91 Ordinary
 08:31:07 - 10-Jul-26
Buy* 600 $13.91 Ordinary
 08:31:07 - 10-Jul-26
Buy* 100 $13.93 Ordinary
 08:31:07 - 10-Jul-26
Buy* 100 $13.93 Ordinary
 08:31:07 - 10-Jul-26
Buy* 100 $13.93 Ordinary
 08:31:07 - 10-Jul-26
Buy* 100 $13.95 Ordinary
 08:13:02 - 10-Jul-26
Buy* 100 $13.95 Ordinary
 08:12:16 - 10-Jul-26
Buy* 200 $14.00 Ordinary
 08:06:12 - 10-Jul-26
Buy* 10 $14.08 Ordinary
 07:51:38 - 10-Jul-26
Buy* 300 $14.00 Ordinary
 07:44:18 - 10-Jul-26
Buy* 10 $13.99 Ordinary
 07:44:18 - 10-Jul-26
Buy* 1 $13.97 Ordinary
 07:44:18 - 10-Jul-26
Buy* 8 $13.94 Ordinary
 07:44:18 - 10-Jul-26
Buy* 295 $13.86 Ordinary
 07:41:30 - 10-Jul-26
Buy* 48 $13.77 Ordinary
 07:31:16 - 10-Jul-26
Buy* 25 $13.75 Ordinary
 07:31:16 - 10-Jul-26
Sell* 30 $13.34 Ordinary
 04:21:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84