| Price | $4.30 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.42 10.82% |
| Buy | $4.31 |
| Sell | $4.24 |
| Buy / Sell CMPS Shares | |
| Last Trade: | Sell 2,734.00 at $4.30 |
| Day's Volume: | 459,031 |
| Last Close: | $4.30 |
| Open: | $3.93 |
| ISIN: | US20451W1018 |
| Day's Range | $3.84 - $4.39 |
| 52wk Range: | $2.25 - $5.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.159203 |
| Shares in Issue: | N/A |
Compass Pathway (CMPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,734 | $4.30 | Ordinary |
17:02:27 - 18-Jul-25 |
| Sell* | 102 | $4.30 | Ordinary |
17:02:27 - 18-Jul-25 |
| Sell* | 238 | $4.30 | Ordinary |
17:02:27 - 18-Jul-25 |
| Sell* | 68 | $4.30 | Ordinary |
17:02:27 - 18-Jul-25 |
| Sell* | 34 | $4.30 | Ordinary |
17:02:27 - 18-Jul-25 |
| Buy* | 1,166 | $4.30 | Ordinary |
17:02:27 - 18-Jul-25 |
| Buy* | 5 | $4.30 | Ordinary |
17:02:27 - 18-Jul-25 |
| Buy* | 8 | $4.30 | Ordinary |
16:52:25 - 18-Jul-25 |
| Buy* | 5 | $4.27 | Ordinary |
16:25:08 - 18-Jul-25 |
| Buy* | 10 | $4.27 | Ordinary |
16:24:16 - 18-Jul-25 |
