| Price | $4.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -3.54% |
| Buy | $5.00 |
| Sell | $4.89 |
| Last Trade: | Unknown 10.00 at $4.925 |
| Day's Volume: | 97,119 |
| Last Close: | $4.90 |
| Open: | $5.08 |
| ISIN: | US20451W1018 |
| Day's Range | $4.83 - $5.08 |
| 52wk Range: | $2.25 - $5.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.918927 |
| Shares in Issue: | N/A |
Compass Pathway (CMPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $4.925 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 90 | $4.925 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 200 | $4.925 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 178 | $4.925 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 200 | $4.925 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 144 | $4.925 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 356 | $4.925 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 846 | $4.92 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 154 | $4.92 | Automatic Execution |
15:52:56 - 19-Sep-25 |
