Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Pathway (CMPS.US) Share Price

Price $6.59 on 16-12-2025 at 09:34:12
Change $0.00 0%
Buy $6.75
Sell $5.75
Last Trade: -
Day's Volume: 0
Last Close: $6.59
Open: $6.82
ISIN: US20451W1018
Day's Range $0.00 - $0.00
52wk Range: $2.25 - $8.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Compass Pathway (CMPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Compass Pathway trades

Compass Pathway (CMPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6.82 6.82 6.59 6.59 0
15th Dec 2025 (Mon) 6.82 6.82 6.52 6.59 92,430
12th Dec 2025 (Fri) 7.01 7.13 6.69 6.74 85,217
11th Dec 2025 (Thu) 6.59 6.99 6.53 6.94 75,435
10th Dec 2025 (Wed) 6.715 6.915 6.411 6.69 104,497
9th Dec 2025 (Tue) 6.25 6.55 6.25 6.36 88,899
8th Dec 2025 (Mon) 5.89 6.34 5.82 6.30 247,948
5th Dec 2025 (Fri) 5.67 5.89 5.60 5.82 92,161
4th Dec 2025 (Thu) 5.08 5.67 5.08 5.68 156,317
3rd Dec 2025 (Wed) 4.99 5.17 4.99 5.09 110,293
2nd Dec 2025 (Tue) 5.36 5.40 4.92 4.94 145,562
1st Dec 2025 (Mon) 5.41 5.41 5.205 5.24 44,610
28th Nov 2025 (Fri) 5.27 5.555 5.23 5.55 36,386
27th Nov 2025 (Thu) 5.17 5.27 5.12 5.23 58,856
26th Nov 2025 (Wed) 5.17 5.27 5.12 5.23 62,031
25th Nov 2025 (Tue) 5.13 5.28 5.11 5.20 48,826
24th Nov 2025 (Mon) 5.13 5.22 4.96 5.18 254,792
21st Nov 2025 (Fri) 5.15 5.295 5.03 5.17 89,226
20th Nov 2025 (Thu) 5.48 5.62 5.48 5.25 3,306
19th Nov 2025 (Wed) 5.39 5.455 5.25 5.25 15,687
18th Nov 2025 (Tue) 5.20 5.53 5.10 5.39 54,403
17th Nov 2025 (Mon) 5.11 5.53 5.11 5.33 112,311
See more Compass Pathway price history
FTSE 100 Latest
Value9,721.81
Change-29.50

Login to your account

Forgot Password?

Not Registered