| Price | $6.185 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.51 8.93% |
| Buy | $6.30 |
| Sell | $5.60 |
| Last Trade: | Buy 100.00 at $6.23 |
| Day's Volume: | 89,085 |
| Last Close: | $6.19 |
| Open: | $5.895 |
| ISIN: | US20451W1018 |
| Day's Range | $5.725 - $6.24 |
| 52wk Range: | $2.25 - $8.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.049901 |
| Shares in Issue: | N/A |
Compass Pathway (CMPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 8 | $6.24 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 500 | $6.24 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 50 | $6.24 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 50 | $6.24 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 50 | $6.24 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 50 | $6.24 | Automatic Execution |
15:51:56 - 06-Feb-26 |
