Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Pathway (CMPS.US) Share Price

Price $5.79 on 03-04-2026 at 22:47:27
Change $0.17 2.94%
Buy $5.82
Sell $5.60
Last Trade: -
Day's Volume: 46,778
Last Close: $5.79
Open: $5.48
ISIN: US20451W1018
Day's Range $5.46 - $5.81
52wk Range: $2.25 - $8.89
Market Capitalisation: $N/A
VWAP: $5.667427
Shares in Issue: N/A

Compass Pathway (CMPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Compass Pathway trades

Compass Pathway (CMPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.48 5.81 5.46 5.79 46,778
2nd Apr 2026 (Thu) 5.48 5.81 5.46 5.79 46,778
1st Apr 2026 (Wed) 5.61 5.69 5.58 5.62 62,217
31st Mar 2026 (Tue) 5.45 5.62 5.36 5.53 30,194
30th Mar 2026 (Mon) 5.33 5.37 5.14 5.24 39,240
27th Mar 2026 (Fri) 5.65 5.65 5.31 5.37 84,672
26th Mar 2026 (Thu) 5.50 5.845 5.50 5.64 71,531
25th Mar 2026 (Wed) 5.39 5.78 5.38 5.62 83,655
24th Mar 2026 (Tue) 5.27 5.29 4.90 5.22 99,328
23rd Mar 2026 (Mon) 5.49 5.52 5.25 5.34 104,858
20th Mar 2026 (Fri) 5.77 5.85 5.385 5.41 63,592
19th Mar 2026 (Thu) 5.78 5.815 5.58 5.73 62,263
18th Mar 2026 (Wed) 6.09 6.115 5.87 5.88 61,176
17th Mar 2026 (Tue) 6.26 6.30 6.05 6.06 204,919
16th Mar 2026 (Mon) 6.41 6.53 6.26 6.31 172,375
13th Mar 2026 (Fri) 6.81 7.02 6.32 6.39 78,132
12th Mar 2026 (Thu) 6.84 6.90 6.63 6.63 100,049
11th Mar 2026 (Wed) 7.49 7.52 6.85 6.89 85,569
10th Mar 2026 (Tue) 6.89 7.48 6.82 7.44 68,003
9th Mar 2026 (Mon) 6.48 6.90 6.42 6.86 71,085
6th Mar 2026 (Fri) 6.75 6.80 6.49 6.58 62,844
5th Mar 2026 (Thu) 7.03 7.17 6.775 6.775 51,113
See more Compass Pathway price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered