| Price | $22.40 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.22 -0.97% |
| Buy | $24.50 |
| Sell | $21.55 |
| Last Trade: | Unknown 50.00 at $22.41 |
| Day's Volume: | 19,378 |
| Last Close: | $22.39 |
| Open: | $22.10 |
| ISIN: | US20451N1019 |
| Day's Range | $22.10 - $22.42 |
| 52wk Range: | $16.395 - $34.50 |
| Market Capitalisation: | $949.61m |
| VWAP: | $22.30052 |
| Shares in Issue: | 41.98m |
Compass Mineral (CMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $22.41 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 50 | $22.41 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 11 | $22.37 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 28 | $22.36 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 10 | $22.36 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 23 | $22.37 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 40 | $22.37 | Automatic Execution |
15:46:15 - 28-Sep-26 |
