| Price | $29.78 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $0.26 0.88% |
| Buy | $30.50 |
| Sell | $29.70 |
| Last Trade: | Sell 35.00 at $29.68 |
| Day's Volume: | 51,759 |
| Last Close: | $29.84 |
| Open: | $29.50 |
| ISIN: | US20451N1019 |
| Day's Range | $29.50 - $30.52 |
| 52wk Range: | $16.24 - $32.50 |
| Market Capitalisation: | $1.22b |
| VWAP: | $29.95799 |
| Shares in Issue: | 41.86m |
Compass Mineral (CMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $29.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 8 | $29.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 35 | $29.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $29.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $29.70 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 2 | $29.70 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:53:51 - 21-May-26 |
