| Price | $29.835 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.79 2.72% |
| Buy | $30.29 |
| Sell | $29.75 |
| Last Trade: | Buy 40.00 at $29.92 |
| Day's Volume: | 13,390 |
| Last Close: | $29.84 |
| Open: | $29.43 |
| ISIN: | US20451N1019 |
| Day's Range | $29.415 - $30.01 |
| 52wk Range: | $16.45 - $34.46 |
| Market Capitalisation: | $1.21b |
| VWAP: | $29.75026 |
| Shares in Issue: | 41.96m |
Compass Mineral (CMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $29.92 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 20 | $29.92 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 20 | $29.90 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 5 | $29.90 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 10 | $29.89 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 10 | $29.89 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 12 | $29.86 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 5 | $29.87 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 4 | $29.88 | Automatic Execution |
15:53:06 - 10-Jul-26 |
