| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $22.41 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 50 | $22.41 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 11 | $22.37 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 28 | $22.36 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 10 | $22.36 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 23 | $22.37 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 40 | $22.37 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 100 | $22.37 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 50 | $22.37 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 20 | $22.39 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $22.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 20 | $22.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $22.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $22.37 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 31 | $22.37 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 20 | $22.37 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 40 | $22.37 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 6 | $22.37 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 20 | $22.34 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 78 | $22.34 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 21 | $22.34 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 40 | $22.34 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 30 | $22.35 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 30 | $22.35 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 33 | $22.37 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 40 | $22.36 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 99 | $22.365 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 1 | $22.365 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 2 | $22.365 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 2 | $22.365 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 10 | $22.37 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 40 | $22.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $22.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $22.385 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 50 | $22.38 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 84 | $22.39 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 40 | $22.38 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Sell* | 22 | $22.37 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 40 | $22.38 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 20 | $22.38 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 28 | $22.36 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 28 | $22.36 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 98 | $22.32 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 4 | $22.22 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 30 | $22.15 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 5 | $22.14 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 6 | $22.26 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 36 | $22.22 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 5 | $22.22 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 30 | $22.18 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $22.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $22.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $22.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $22.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 7 | $22.21 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 39 | $22.20 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Unknown* | 3 | $22.215 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 1 | $22.215 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 35 | $22.24 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 5 | $22.24 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 18 | $22.23 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 40 | $22.18 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 17 | $22.16 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 13 | $22.19 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 50 | $22.195 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 50 | $22.195 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 22 | $22.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 38 | $22.15 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 68 | $22.17 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 40 | $22.16 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 12 | $22.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $22.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 50 | $22.28 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 50 | $22.28 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 99 | $22.29 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 8 | $22.21 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 8 | $22.21 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 5 | $22.21 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 9 | $22.10 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 1 | $21.965 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 48 | $22.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 52 | $22.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 52 | $22.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $22.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $22.125 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $22.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $22.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $22.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $22.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $22.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $22.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $22.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $22.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $22.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $22.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Ordinary |
08:37:39 - 28-Sep-26 |
| Sell* | 222 | $22.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Ordinary |
06:44:55 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Ordinary |
05:10:45 - 28-Sep-26 |