| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $29.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 8 | $29.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 35 | $29.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $29.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $29.70 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 2 | $29.70 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $29.71 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 92 | $29.71 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 18 | $29.71 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 16 | $29.71 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 18 | $29.71 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $29.71 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 70 | $29.71 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $29.71 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $29.71 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 2 | $29.74 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 2 | $29.74 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 5 | $29.71 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 66 | $29.735 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 5 | $29.71 | Automatic Execution |
15:51:22 - 21-May-26 |
| Unknown* | 2 | $29.735 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 1 | $29.735 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 100 | $29.735 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $29.735 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 48 | $29.73 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 14 | $29.73 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 55 | $29.74 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 70 | $29.74 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 40 | $29.74 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 1 | $29.67 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 52 | $29.67 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 1 | $29.67 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 4 | $29.68 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
15:23:00 - 21-May-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 2 | $29.72 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 2 | $29.72 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 2 | $29.72 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 3 | $29.70 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 2 | $29.70 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 4 | $29.72 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 6 | $29.72 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 2 | $29.71 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 4 | $29.72 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 3 | $29.72 | Automatic Execution |
14:53:22 - 21-May-26 |
| Sell* | 5 | $29.73 | Automatic Execution |
14:53:22 - 21-May-26 |
| Sell* | 38 | $29.79 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $29.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 35 | $29.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 53 | $29.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 30 | $29.84 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 16 | $29.84 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 34 | $29.84 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 34 | $29.84 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 5 | $29.83 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 4 | $29.78 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 39 | $29.77 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 2 | $29.83 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 10 | $29.82 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 90 | $29.82 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 121 | $29.82 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $29.82 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $29.82 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 70 | $29.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $29.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $29.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 56 | $29.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 46 | $29.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $29.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $29.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $29.87 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 2 | $29.92 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 37 | $29.91 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 15 | $29.91 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 50 | $29.87 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 48 | $29.87 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 5 | $29.88 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 3 | $29.91 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 51 | $29.90 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 10 | $29.90 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 2 | $29.90 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 15 | $29.87 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 3 | $29.88 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 3 | $29.88 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 3 | $29.86 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 19 | $29.865 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 19 | $29.865 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 34 | $29.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 25 | $29.97 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 25 | $29.97 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 25 | $29.97 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 2 | $29.96 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 70 | $29.94 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 2 | $29.95 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 39 | $29.91 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 93 | $29.88 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 93 | $29.88 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 35 | $29.88 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 7 | $29.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 78 | $29.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 69 | $29.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 7 | $29.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $29.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $29.93 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 93 | $30.03 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 10 | $30.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 7 | $30.03 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $30.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 34 | $30.02 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 2 | $29.97 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 2 | $29.97 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 4 | $29.98 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 50 | $30.03 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 50 | $30.03 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 50 | $30.03 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 50 | $30.03 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 10 | $30.04 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $30.09 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $30.04 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $30.09 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $30.15 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 2 | $29.98 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 2 | $29.98 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 47 | $29.79 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 4 | $29.80 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
12:57:41 - 21-May-26 |
| Unknown* | 25 | $29.835 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 10 | $29.88 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 55 | $29.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 18 | $29.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 24 | $29.86 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 33 | $29.86 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 23 | $29.86 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 60 | $29.88 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 24 | $29.90 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 14 | $29.90 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 2 | $29.90 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 2 | $29.90 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 8 | $29.90 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 8 | $29.90 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 2 | $29.90 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $29.91 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 12 | $29.91 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 6 | $29.92 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 9 | $29.93 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 5 | $29.935 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 6 | $29.93 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 40 | $29.93 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 16 | $29.92 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 16 | $29.93 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 25 | $29.94 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 25 | $29.94 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 16 | $29.94 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 9 | $29.94 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 9 | $29.92 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $29.92 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 3 | $29.92 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 76 | $29.94 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 12 | $29.94 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 12 | $29.94 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 75 | $29.94 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 12 | $29.93 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 63 | $29.94 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 12 | $29.94 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 75 | $30.00 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 25 | $30.00 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 5 | $29.88 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 15 | $29.88 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 50 | $29.87 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 50 | $29.87 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 120 | $29.82 | Automatic Execution |
11:56:07 - 21-May-26 |
| Unknown* | 120 | $29.82 | Automatic Execution |
11:56:07 - 21-May-26 |
| Unknown* | 120 | $29.82 | Automatic Execution |
11:56:07 - 21-May-26 |
| Unknown* | 240 | $29.82 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 5 | $29.86 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 2 | $29.93 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 11 | $29.90 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 25 | $29.90 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 25 | $29.90 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 25 | $29.90 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 7 | $29.90 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 7 | $29.90 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 7 | $29.90 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 2 | $29.96 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 12 | $30.06 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 11 | $30.12 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 9 | $30.205 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 9 | $30.205 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 50 | $30.28 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 50 | $30.28 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 50 | $30.27 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 20 | $30.27 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 30 | $30.26 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 80 | $30.26 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 20 | $30.26 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 97 | $30.26 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 30 | $30.27 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 17 | $30.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 86 | $30.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 39 | $30.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 31 | $30.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 69 | $30.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 51 | $30.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $30.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $30.31 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $30.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $30.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $30.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $30.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $30.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 35 | $30.35 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 2 | $29.94 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $29.94 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $29.93 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 9 | $29.84 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 52 | $29.98 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 88 | $29.94 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 12 | $29.94 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 2 | $29.91 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 3 | $29.90 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 17 | $29.90 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 5 | $29.87 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 99 | $29.84 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 11 | $29.81 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $29.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $29.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 42 | $30.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $29.98 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 20 | $29.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $29.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $29.44 | Ordinary |
09:00:25 - 21-May-26 |
| Buy* | 1 | $29.44 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 1 | $29.44 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 1 | $29.44 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 1 | $29.43 | Ordinary |
09:00:09 - 21-May-26 |
| Buy* | 100 | $29.71 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $29.12 | Ordinary |
06:20:34 - 21-May-26 |
| Sell* | 1 | $29.36 | Ordinary |
06:20:19 - 21-May-26 |
| Sell* | 17 | $29.80 | Ordinary |
05:12:20 - 21-May-26 |