Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Mineral (CMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $29.92 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 20 $29.92 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 20 $29.90 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 5 $29.90 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 10 $29.89 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $29.89 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $29.89 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 12 $29.86 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 5 $29.87 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 4 $29.88 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $29.92 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $29.92 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $29.92 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $29.93 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 10 $29.93 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 8 $29.93 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $29.93 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $29.93 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 20 $29.94 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $29.96 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $29.96 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 2 $29.96 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $29.95 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 84 $29.95 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 38 $29.935 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $29.935 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $29.935 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 70 $29.935 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $29.935 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $29.935 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $29.935 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 90 $29.935 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $29.935 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $29.935 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $29.935 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $29.935 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $29.95 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 5 $29.95 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $29.93 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $29.93 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 52 $29.96 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 10 $29.97 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 10 $29.97 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 28 $29.97 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 65 $29.97 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 33 $29.97 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 35 $29.97 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 5 $29.98 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 10 $29.98 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 10 $29.98 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $29.97 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $29.98 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 4 $29.98 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 8 $29.99 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 1 $29.90 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 11 $29.89 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 4 $29.88 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 5 $29.88 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 95 $29.88 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 5 $29.87 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 7 $29.88 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 10 $29.88 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 18 $29.86 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 1 $29.85 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 85 $29.85 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 7 $29.85 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $29.85 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 14 $29.85 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 5 $29.85 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $29.85 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 14 $29.85 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 5 $29.85 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 10 $29.88 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $29.865 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 3 $29.85 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $29.86 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 20 $29.85 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 5 $29.84 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 33 $29.84 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $29.84 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 1 $29.815 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 3 $29.82 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $29.82 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 4 $29.83 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 13 $29.84 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 3 $29.84 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 5 $29.84 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 5 $29.88 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $29.89 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 10 $29.89 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $29.89 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 100 $29.89 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 32 $29.89 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 3 $29.89 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 50 $29.89 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 4 $29.90 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 1 $29.88 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 1 $29.87 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 1 $29.88 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 1 $29.86 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 1 $29.86 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 1 $29.84 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $29.86 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 88 $29.87 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 10 $29.87 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 12 $29.87 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 12 $29.87 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $29.87 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 9 $29.87 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $29.86 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $29.85 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 1 $29.83 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 8 $29.83 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 7 $29.83 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 10 $29.84 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 20 $29.84 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 5 $29.84 Automatic Execution
 14:49:58 - 10-Jul-26
Unknown* 27 $29.855 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 13 $29.86 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 10 $29.87 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 1 $29.95 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 1 $29.935 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 1 $29.94 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 1 $29.93 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 10 $29.92 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 3 $29.93 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $29.92 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 1 $29.91 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 3 $29.91 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 2 $29.91 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 2 $29.91 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 2 $29.88 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 6 $29.88 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 1 $29.93 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $29.88 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 2 $29.87 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 2 $29.88 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 2 $29.88 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 1 $29.88 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 1 $29.91 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 1 $29.93 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 1 $29.93 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 1 $29.76 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 74 $29.78 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 1 $29.77 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 4 $29.77 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $29.77 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 5 $29.755 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $29.75 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 5 $29.75 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 13 $29.75 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 3 $29.765 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $29.78 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $29.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2 $29.765 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2 $29.765 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $29.78 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 70 $29.76 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 4 $29.76 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 5 $29.76 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 5 $29.76 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 17 $29.77 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 11 $29.77 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 10 $29.78 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $29.78 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 1 $29.80 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 1 $29.79 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 2 $29.84 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 6 $29.84 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 2 $29.84 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $29.84 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 100 $29.84 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 2 $29.80 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 1 $29.83 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 10 $29.80 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 33 $29.83 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 22 $29.83 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $29.84 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 4 $29.85 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 17 $29.85 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 10 $29.86 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 10 $29.86 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 5 $29.84 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $29.84 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 37 $29.85 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 10 $29.86 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 4 $29.90 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 1 $29.89 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 2 $29.87 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $29.90 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 3 $29.91 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 94 $29.91 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 1 $29.90 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 20 $29.90 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 2 $29.88 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 1 $29.88 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1 $29.90 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $29.85 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 3 $29.85 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $29.84 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 78 $29.84 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 26 $29.81 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 11 $29.81 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 5 $29.82 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 28 $29.82 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $29.82 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $29.83 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $29.84 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 12 $29.81 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 52 $29.81 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $29.80 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $29.80 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 1 $29.80 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1 $29.74 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 1 $29.73 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 22 $29.71 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 1 $29.71 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 100 $29.71 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 9 $29.76 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 1 $29.75 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 71 $29.72 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 1 $29.71 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 1 $29.70 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $29.70 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 8 $29.70 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $29.585 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 30 $29.58 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 8 $29.59 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 30 $29.58 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 40 $29.58 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 12 $29.58 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $29.57 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 2 $29.56 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $29.56 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $29.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 15 $29.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 40 $29.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $29.58 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 8 $29.58 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 14 $29.58 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 30 $29.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 27 $29.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 28 $29.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 15 $29.57 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 40 $29.55 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 2 $29.55 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 2 $29.55 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 2 $29.54 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 8 $29.51 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 4 $29.69 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 16 $29.67 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 84 $29.67 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 20 $29.67 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 69 $29.70 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 31 $29.70 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 5 $29.75 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $29.75 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $29.75 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 10 $29.74 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $29.74 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 17 $29.54 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 5 $29.54 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 2 $29.54 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $28.96 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $29.365 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 18 $28.98 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 210 $28.98 Ordinary
 08:54:26 - 10-Jul-26
Sell* 210 $28.93 Ordinary
 08:45:35 - 10-Jul-26
Sell* 1 $29.00 Ordinary
 07:11:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84