| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.10 | 22.42 | 22.10 | 22.39 | 19,378 |
| 25th Sep 2026 (Fri) | 22.67 | 22.80 | 22.425 | 22.62 | 22,862 |
| 24th Sep 2026 (Thu) | 22.80 | 22.98 | 22.59 | 22.75 | 19,811 |
| 23rd Sep 2026 (Wed) | 23.52 | 23.52 | 23.06 | 23.20 | 16,591 |
| 22nd Sep 2026 (Tue) | 23.75 | 24.16 | 23.67 | 23.80 | 26,615 |
| 21st Sep 2026 (Mon) | 23.85 | 23.97 | 23.50 | 23.57 | 22,035 |
| 18th Sep 2026 (Fri) | 23.79 | 23.93 | 23.39 | 23.87 | 21,381 |
| 17th Sep 2026 (Thu) | 24.20 | 24.20 | 23.85 | 23.90 | 14,694 |
| 16th Sep 2026 (Wed) | 24.24 | 24.25 | 23.605 | 23.87 | 16,761 |
| 15th Sep 2026 (Tue) | 23.85 | 24.00 | 23.49 | 23.93 | 28,987 |
| 14th Sep 2026 (Mon) | 24.02 | 24.41 | 23.92 | 24.06 | 24,509 |
| 11th Sep 2026 (Fri) | 25.05 | 25.19 | 24.77 | 24.80 | 28,281 |
| 10th Sep 2026 (Thu) | 24.885 | 25.49 | 24.77 | 25.07 | 31,617 |
| 9th Sep 2026 (Wed) | 26.055 | 26.10 | 25.39 | 25.63 | 26,066 |
| 8th Sep 2026 (Tue) | 25.60 | 26.11 | 25.60 | 25.79 | 15,405 |
| 7th Sep 2026 (Mon) | 25.53 | 25.54 | 25.20 | 25.32 | 16,788 |
| 4th Sep 2026 (Fri) | 25.53 | 25.54 | 25.20 | 25.32 | 16,788 |
| 3rd Sep 2026 (Thu) | 25.88 | 26.00 | 24.91 | 25.14 | 15,482 |
| 2nd Sep 2026 (Wed) | 24.99 | 25.805 | 24.99 | 25.59 | 27,405 |
| 1st Sep 2026 (Tue) | 24.38 | 24.66 | 24.33 | 24.43 | 24,420 |
| 31st Aug 2026 (Mon) | 24.83 | 24.91 | 24.365 | 24.86 | 23,141 |
| 28th Aug 2026 (Fri) | 25.14 | 25.30 | 24.635 | 24.62 | 25,355 |
| 27th Aug 2026 (Thu) | 24.59 | 25.05 | 24.345 | 24.94 | 24,685 |
| 26th Aug 2026 (Wed) | 24.51 | 24.97 | 24.51 | 24.65 | 16,530 |
| 25th Aug 2026 (Tue) | 24.38 | 24.66 | 24.21 | 24.57 | 21,929 |
| 24th Aug 2026 (Mon) | 25.70 | 25.78 | 24.42 | 24.50 | 49,237 |
| 21st Aug 2026 (Fri) | 25.39 | 25.995 | 25.11 | 26.00 | 27,030 |
| 20th Aug 2026 (Thu) | 25.30 | 25.70 | 24.45 | 24.62 | 33,916 |
| 19th Aug 2026 (Wed) | 25.39 | 26.47 | 25.24 | 25.70 | 22,560 |
| 18th Aug 2026 (Tue) | 25.89 | 25.89 | 24.49 | 24.72 | 27,671 |
| 17th Aug 2026 (Mon) | 26.57 | 26.60 | 25.81 | 25.76 | 18,903 |
| 14th Aug 2026 (Fri) | 26.56 | 26.56 | 26.19 | 26.37 | 10,266 |
| 13th Aug 2026 (Thu) | 26.40 | 26.72 | 26.08 | 26.27 | 22,644 |
| 12th Aug 2026 (Wed) | 26.92 | 26.92 | 26.00 | 26.63 | 32,379 |
| 11th Aug 2026 (Tue) | 27.06 | 27.06 | 26.13 | 26.98 | 18,574 |
| 10th Aug 2026 (Mon) | 25.90 | 27.145 | 25.90 | 27.02 | 28,899 |
| 7th Aug 2026 (Fri) | 26.23 | 27.785 | 26.14 | 27.35 | 65,929 |
| 6th Aug 2026 (Thu) | 28.25 | 28.25 | 23.52 | 25.66 | 198,016 |
| 5th Aug 2026 (Wed) | 30.22 | 30.49 | 29.235 | 30.03 | 27,913 |
| 4th Aug 2026 (Tue) | 29.38 | 30.39 | 29.12 | 29.81 | 32,433 |
| 3rd Aug 2026 (Mon) | 29.00 | 29.00 | 28.40 | 28.76 | 23,988 |
| 31st Jul 2026 (Fri) | 29.57 | 29.735 | 29.01 | 29.34 | 15,886 |
| 30th Jul 2026 (Thu) | 29.99 | 30.02 | 29.60 | 29.78 | 23,032 |
| 29th Jul 2026 (Wed) | 29.55 | 29.73 | 28.50 | 29.32 | 26,261 |