| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.43 | 30.01 | 29.415 | 29.84 | 13,390 |
| 9th Jul 2026 (Thu) | 29.44 | 29.44 | 29.02 | 29.03 | 14,832 |
| 8th Jul 2026 (Wed) | 28.79 | 29.15 | 28.46 | 29.09 | 26,317 |
| 7th Jul 2026 (Tue) | 29.81 | 29.81 | 28.60 | 28.86 | 14,592 |
| 6th Jul 2026 (Mon) | 30.33 | 30.44 | 29.73 | 29.80 | 19,173 |
| 3rd Jul 2026 (Fri) | 30.895 | 30.895 | 29.95 | 29.95 | 0 |
| 2nd Jul 2026 (Thu) | 30.895 | 31.505 | 28.745 | 29.95 | 36,801 |
| 1st Jul 2026 (Wed) | 31.10 | 31.78 | 30.63 | 30.64 | 28,081 |
| 30th Jun 2026 (Tue) | 31.80 | 31.91 | 31.00 | 31.13 | 16,918 |
| 29th Jun 2026 (Mon) | 31.08 | 31.63 | 30.97 | 31.26 | 28,975 |
| 26th Jun 2026 (Fri) | 29.54 | 31.15 | 29.54 | 31.10 | 29,187 |
| 25th Jun 2026 (Thu) | 29.00 | 29.755 | 28.87 | 29.60 | 13,863 |
| 24th Jun 2026 (Wed) | 28.105 | 28.73 | 27.63 | 28.66 | 34,357 |
| 23rd Jun 2026 (Tue) | 27.76 | 28.775 | 27.76 | 28.12 | 26,952 |
| 22nd Jun 2026 (Mon) | 30.01 | 30.15 | 28.62 | 28.87 | 24,695 |
| 19th Jun 2026 (Fri) | 31.23 | 31.23 | 30.095 | 30.58 | 21,527 |
| 18th Jun 2026 (Thu) | 31.23 | 31.23 | 30.095 | 30.58 | 21,527 |
| 17th Jun 2026 (Wed) | 31.10 | 32.10 | 31.01 | 31.09 | 20,740 |
| 16th Jun 2026 (Tue) | 31.49 | 31.525 | 30.77 | 31.08 | 25,614 |
| 15th Jun 2026 (Mon) | 32.16 | 32.43 | 30.78 | 31.08 | 27,507 |
| 12th Jun 2026 (Fri) | 30.98 | 31.87 | 30.98 | 31.46 | 38,273 |
| 11th Jun 2026 (Thu) | 29.45 | 30.29 | 29.24 | 30.21 | 21,938 |
| 10th Jun 2026 (Wed) | 29.29 | 29.63 | 28.46 | 28.95 | 41,831 |
| 9th Jun 2026 (Tue) | 30.23 | 30.26 | 28.50 | 29.32 | 28,944 |
| 8th Jun 2026 (Mon) | 30.30 | 30.30 | 29.47 | 29.81 | 28,542 |
| 5th Jun 2026 (Fri) | 30.83 | 30.83 | 29.57 | 29.63 | 48,688 |
| 4th Jun 2026 (Thu) | 31.90 | 32.06 | 31.06 | 31.37 | 42,157 |
| 3rd Jun 2026 (Wed) | 32.60 | 33.25 | 32.49 | 32.64 | 55,530 |
| 2nd Jun 2026 (Tue) | 33.52 | 34.46 | 32.75 | 33.32 | 113,614 |
| 1st Jun 2026 (Mon) | 32.86 | 33.61 | 32.12 | 33.51 | 76,489 |
| 29th May 2026 (Fri) | 32.38 | 32.70 | 31.65 | 31.92 | 34,899 |
| 28th May 2026 (Thu) | 31.51 | 32.49 | 31.445 | 32.48 | 50,372 |
| 27th May 2026 (Wed) | 31.30 | 32.10 | 31.245 | 31.70 | 66,553 |
| 26th May 2026 (Tue) | 31.19 | 31.70 | 30.90 | 31.52 | 47,774 |
| 25th May 2026 (Mon) | 29.89 | 30.68 | 29.89 | 30.59 | 31,996 |
| 22nd May 2026 (Fri) | 29.89 | 30.68 | 29.89 | 30.59 | 31,996 |
| 21st May 2026 (Thu) | 29.50 | 30.52 | 29.50 | 29.84 | 51,759 |
| 20th May 2026 (Wed) | 28.595 | 29.52 | 28.13 | 29.49 | 56,420 |
| 19th May 2026 (Tue) | 28.38 | 28.63 | 27.42 | 28.22 | 65,978 |
| 18th May 2026 (Mon) | 29.45 | 30.555 | 28.88 | 28.97 | 61,686 |
| 15th May 2026 (Fri) | 29.355 | 29.68 | 28.81 | 29.35 | 58,883 |
| 14th May 2026 (Thu) | 31.94 | 32.39 | 29.93 | 30.14 | 99,662 |
| 13th May 2026 (Wed) | 29.03 | 30.64 | 28.28 | 30.21 | 131,594 |
| 12th May 2026 (Tue) | 30.42 | 30.42 | 28.14 | 29.43 | 129,741 |
| 11th May 2026 (Mon) | 28.56 | 29.76 | 28.20 | 29.26 | 174,021 |