| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.595 | 29.52 | 28.13 | 29.49 | 56,420 |
| 19th May 2026 (Tue) | 28.38 | 28.63 | 27.42 | 28.22 | 65,978 |
| 18th May 2026 (Mon) | 29.45 | 30.555 | 28.88 | 28.97 | 61,686 |
| 15th May 2026 (Fri) | 29.355 | 29.68 | 28.81 | 29.35 | 58,883 |
| 14th May 2026 (Thu) | 31.94 | 32.39 | 29.93 | 30.14 | 99,662 |
| 13th May 2026 (Wed) | 29.03 | 30.64 | 28.28 | 30.21 | 131,594 |
| 12th May 2026 (Tue) | 30.42 | 30.42 | 28.14 | 29.43 | 129,741 |
| 11th May 2026 (Mon) | 28.56 | 29.76 | 28.20 | 29.26 | 174,021 |
| 8th May 2026 (Fri) | 28.77 | 30.00 | 27.45 | 27.93 | 72,801 |
| 7th May 2026 (Thu) | 25.59 | 29.01 | 23.62 | 28.24 | 137,292 |
| 6th May 2026 (Wed) | 26.88 | 27.21 | 26.36 | 26.46 | 27,920 |
| 5th May 2026 (Tue) | 25.94 | 26.81 | 25.94 | 26.46 | 32,478 |
| 4th May 2026 (Mon) | 26.10 | 26.24 | 25.32 | 25.45 | 24,756 |
| 1st May 2026 (Fri) | 26.41 | 26.78 | 26.25 | 26.26 | 23,254 |
| 30th Apr 2026 (Thu) | 25.70 | 26.84 | 25.62 | 26.71 | 35,040 |
| 29th Apr 2026 (Wed) | 26.28 | 26.28 | 25.12 | 25.36 | 28,085 |
| 28th Apr 2026 (Tue) | 26.21 | 26.39 | 25.82 | 26.18 | 19,318 |
| 27th Apr 2026 (Mon) | 25.64 | 27.08 | 25.64 | 26.53 | 28,040 |
| 24th Apr 2026 (Fri) | 25.475 | 25.61 | 25.20 | 25.31 | 14,139 |
| 23rd Apr 2026 (Thu) | 26.66 | 26.66 | 24.85 | 25.39 | 27,783 |
| 22nd Apr 2026 (Wed) | 26.07 | 27.08 | 26.07 | 26.95 | 65,198 |
| 21st Apr 2026 (Tue) | 25.86 | 26.15 | 25.60 | 25.55 | 41,179 |
| 20th Apr 2026 (Mon) | 25.34 | 25.56 | 25.15 | 25.51 | 32,809 |
| 17th Apr 2026 (Fri) | 26.00 | 26.00 | 25.23 | 25.32 | 40,252 |
| 16th Apr 2026 (Thu) | 25.14 | 26.12 | 25.14 | 25.85 | 29,022 |
| 15th Apr 2026 (Wed) | 24.47 | 24.96 | 24.40 | 24.81 | 20,524 |
| 14th Apr 2026 (Tue) | 24.95 | 25.17 | 24.61 | 24.70 | 22,646 |
| 13th Apr 2026 (Mon) | 24.65 | 25.19 | 24.45 | 24.95 | 19,172 |
| 10th Apr 2026 (Fri) | 25.25 | 25.93 | 24.77 | 24.80 | 17,805 |
| 9th Apr 2026 (Thu) | 25.31 | 25.52 | 24.92 | 25.14 | 23,434 |
| 8th Apr 2026 (Wed) | 23.88 | 24.99 | 23.87 | 24.99 | 32,513 |
| 7th Apr 2026 (Tue) | 23.47 | 23.47 | 22.59 | 22.94 | 25,789 |
| 6th Apr 2026 (Mon) | 22.98 | 23.45 | 22.765 | 23.45 | 35,310 |
| 3rd Apr 2026 (Fri) | 22.69 | 23.775 | 22.64 | 22.73 | 27,839 |
| 2nd Apr 2026 (Thu) | 22.69 | 23.775 | 22.64 | 22.73 | 27,839 |
| 1st Apr 2026 (Wed) | 23.80 | 23.945 | 23.40 | 23.38 | 41,678 |
| 31st Mar 2026 (Tue) | 23.27 | 23.71 | 23.09 | 23.35 | 44,205 |
| 30th Mar 2026 (Mon) | 23.48 | 23.48 | 22.49 | 22.73 | 19,055 |
| 27th Mar 2026 (Fri) | 23.665 | 23.77 | 23.01 | 23.05 | 31,046 |
| 26th Mar 2026 (Thu) | 24.12 | 24.515 | 23.79 | 23.82 | 41,717 |
| 25th Mar 2026 (Wed) | 24.86 | 25.15 | 24.14 | 24.51 | 45,935 |
| 24th Mar 2026 (Tue) | 22.83 | 24.15 | 22.745 | 24.14 | 58,586 |
| 23rd Mar 2026 (Mon) | 22.04 | 23.09 | 22.04 | 22.80 | 37,326 |