| Price | $21.78 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.08 0.37% |
| Buy | $26.50 |
| Sell | $20.80 |
| Last Trade: | Buy 27.00 at $21.86 |
| Day's Volume: | 104,143 |
| Last Close: | $21.75 |
| Open: | $21.51 |
| ISIN: | US20451N1019 |
| Day's Range | $20.815 - $21.90 |
| 52wk Range: | $16.24 - $26.87 |
| Market Capitalisation: | $1.07b |
| VWAP: | $21.38885 |
| Shares in Issue: | 41.84m |
Compass Mineral (CMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $21.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $21.86 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 10 | $21.86 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 78 | $21.87 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 35 | $21.87 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 20 | $21.87 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $21.86 | Automatic Execution |
15:52:13 - 06-Feb-26 |
