| Price | $20.54 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -0.87% |
| Buy | $23.60 |
| Sell | $20.00 |
| Buy / Sell CMP Shares | |
| Last Trade: | Sell 118.00 at $20.43 |
| Day's Volume: | 36,763 |
| Last Close: | $20.54 |
| Open: | $20.825 |
| ISIN: | US20451N1019 |
| Day's Range | $20.34 - $20.83 |
| 52wk Range: | $17.95 - $22.80 |
| Market Capitalisation: | $896.90m |
| VWAP: | $20.56723 |
| Shares in Issue: | 41.50m |
Compass Mineral (CMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | $20.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 116 | $20.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 125 | $20.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 38 | $20.42 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 43 | $20.42 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 35 | $20.42 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 38 | $20.42 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 27 | $20.42 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 62 | $20.42 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 3 | $20.44 | Automatic Execution |
15:55:21 - 18-Jul-25 |
