Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Mineral (CMP.US) Share Price

Price $17.51 on 22-09-2025 at 09:14:23
Change $0.00 0%
Buy $20.00
Sell $16.00
Last Trade: Sell 10.00 at $17.51
Day's Volume: 10
Last Close: $18.02
Open: $18.16
ISIN: US20451N1019
Day's Range $0.00 - $0.00
52wk Range: $17.51 - $22.80
Market Capitalisation: $751.23m
VWAP: $17.51
Shares in Issue: 41.69m

Compass Mineral (CMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $17.51 Ordinary
04:56:14 - 22-Sep-25
See more Compass Mineral trades

Compass Mineral (CMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.16 18.16 17.865 18.02 16,539
18th Sep 2025 (Thu) 17.90 18.18 17.80 18.09 30,536
17th Sep 2025 (Wed) 18.29 18.67 17.885 17.93 17,723
16th Sep 2025 (Tue) 18.45 18.52 18.17 18.20 15,162
15th Sep 2025 (Mon) 18.21 18.62 18.12 18.42 28,167
12th Sep 2025 (Fri) 18.27 18.48 18.07 18.07 14,188
11th Sep 2025 (Thu) 17.90 18.60 17.89 18.50 15,962
10th Sep 2025 (Wed) 18.52 18.58 17.94 18.03 23,644
9th Sep 2025 (Tue) 19.07 19.07 18.48 18.40 16,520
8th Sep 2025 (Mon) 18.64 19.16 18.64 19.05 14,143
5th Sep 2025 (Fri) 19.15 19.23 18.50 18.81 11,375
4th Sep 2025 (Thu) 18.84 18.86 18.35 18.79 30,057
3rd Sep 2025 (Wed) 18.76 18.985 18.64 18.93 20,428
2nd Sep 2025 (Tue) 19.145 19.17 18.85 19.03 17,402
1st Sep 2025 (Mon) 19.15 19.225 18.89 19.05 20,442
29th Aug 2025 (Fri) 19.15 19.225 18.89 19.05 20,442
28th Aug 2025 (Thu) 19.08 19.28 18.97 19.26 18,023
27th Aug 2025 (Wed) 19.36 19.36 19.02 19.06 17,119
26th Aug 2025 (Tue) 19.84 20.09 19.59 19.64 14,009
25th Aug 2025 (Mon) 19.47 19.88 19.33 19.80 30,637
22nd Aug 2025 (Fri) 19.00 19.81 19.00 19.47 31,284
See more Compass Mineral price history
FTSE 100 Latest
Value9,205.26
Change-11.41

Login to your account

Forgot Password?

Not Registered