Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Mineral (CMP.US) Share Price

Price $22.76 on 03-04-2026 at 22:47:27
Change $-0.64 -2.82%
Buy $25.00
Sell $20.76
Last Trade: -
Day's Volume: 27,839
Last Close: $22.73
Open: $22.69
ISIN: US20451N1019
Day's Range $22.64 - $23.775
52wk Range: $9.01 - $27.00
Market Capitalisation: $978.76m
VWAP: $22.98181
Shares in Issue: 41.86m

Compass Mineral (CMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Compass Mineral trades

Compass Mineral (CMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.69 23.775 22.64 22.73 27,839
2nd Apr 2026 (Thu) 22.69 23.775 22.64 22.73 27,839
1st Apr 2026 (Wed) 23.80 23.945 23.40 23.38 41,678
31st Mar 2026 (Tue) 23.27 23.71 23.09 23.35 44,205
30th Mar 2026 (Mon) 23.48 23.48 22.49 22.73 19,055
27th Mar 2026 (Fri) 23.665 23.77 23.01 23.05 31,046
26th Mar 2026 (Thu) 24.12 24.515 23.79 23.82 41,717
25th Mar 2026 (Wed) 24.86 25.15 24.14 24.51 45,935
24th Mar 2026 (Tue) 22.83 24.15 22.745 24.14 58,586
23rd Mar 2026 (Mon) 22.04 23.09 22.04 22.80 37,326
20th Mar 2026 (Fri) 22.07 22.07 20.86 21.50 44,332
19th Mar 2026 (Thu) 21.63 22.22 21.21 21.99 49,707
18th Mar 2026 (Wed) 22.48 23.08 22.35 22.78 42,902
17th Mar 2026 (Tue) 22.55 23.16 22.55 23.03 26,866
16th Mar 2026 (Mon) 22.02 22.43 21.57 22.29 39,675
13th Mar 2026 (Fri) 22.35 22.35 21.35 21.98 47,948
12th Mar 2026 (Thu) 22.84 22.98 22.47 22.72 32,634
11th Mar 2026 (Wed) 23.095 23.15 22.51 22.98 27,631
10th Mar 2026 (Tue) 23.56 24.42 23.36 23.48 24,691
9th Mar 2026 (Mon) 22.65 23.98 22.39 23.89 15,042
6th Mar 2026 (Fri) 23.26 23.73 23.01 23.53 26,546
5th Mar 2026 (Thu) 24.18 24.23 23.50 23.85 36,464
See more Compass Mineral price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered