Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Mineral (CMP.US) Share Price

Price $18.53 on 16-12-2025 at 09:00:08
Change $0.00 0%
Buy $23.00
Sell $14.28
Last Trade: -
Day's Volume: 0
Last Close: $18.53
Open: $17.69
ISIN: US20451N1019
Day's Range $0.00 - $0.00
52wk Range: $16.24 - $22.80
Market Capitalisation: $725.57m
VWAP: $0.00
Shares in Issue: 41.69m

Compass Mineral (CMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Compass Mineral trades

Compass Mineral (CMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 17.69 18.53 17.69 18.53 0
15th Dec 2025 (Mon) 17.69 18.71 17.69 18.53 57,076
12th Dec 2025 (Fri) 17.75 17.86 17.17 17.35 29,969
11th Dec 2025 (Thu) 17.54 18.06 17.35 17.70 45,739
10th Dec 2025 (Wed) 17.38 17.59 16.795 17.26 97,064
9th Dec 2025 (Tue) 19.79 20.35 16.83 17.78 128,064
8th Dec 2025 (Mon) 19.89 21.38 19.46 20.63 61,790
5th Dec 2025 (Fri) 20.15 20.64 20.12 20.28 15,311
4th Dec 2025 (Thu) 19.39 20.32 19.39 20.12 12,844
3rd Dec 2025 (Wed) 18.865 19.87 18.81 19.78 21,082
2nd Dec 2025 (Tue) 18.87 18.87 18.62 18.72 9,536
1st Dec 2025 (Mon) 19.02 19.28 18.90 19.07 14,403
28th Nov 2025 (Fri) 18.61 18.96 18.61 18.99 8,056
27th Nov 2025 (Thu) 18.42 18.78 18.42 18.46 13,465
26th Nov 2025 (Wed) 18.42 18.78 18.42 18.46 12,760
25th Nov 2025 (Tue) 18.00 18.51 18.00 18.46 17,939
24th Nov 2025 (Mon) 17.55 17.95 17.55 17.82 15,838
21st Nov 2025 (Fri) 17.22 17.90 17.16 17.74 12,607
20th Nov 2025 (Thu) 17.33 17.33 17.17 17.17 0
19th Nov 2025 (Wed) 17.33 17.505 17.08 17.17 14,857
18th Nov 2025 (Tue) 16.96 17.22 16.88 17.09 12,078
17th Nov 2025 (Mon) 17.81 17.92 17.11 17.17 15,046
See more Compass Mineral price history
FTSE 100 Latest
Value9,720.46
Change-30.85

Login to your account

Forgot Password?

Not Registered