| Price | $0.7876 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -2.49% |
| Buy | $0.86 |
| Sell | $0.77 |
| Last Trade: | Sell 1.00 at $0.80 |
| Day's Volume: | 3,966 |
| Last Close: | $0.7877 |
| Open: | $0.8012 |
| ISIN: | CA1850534027 |
| Day's Range | $0.7876 - $0.8026 |
| 52wk Range: | $0.0663 - $4.65 |
| Market Capitalisation: | $5.21m |
| VWAP: | $0.791429 |
| Shares in Issue: | 6.49m |
Clearmind Medic (CMND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.80 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $0.7923 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 200 | $0.8026 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 100 | $0.796 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 8 | $0.792 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 500 | $0.793 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 175 | $0.7905 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 1 | $0.79 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 20 | $0.792 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 100 | $0.79 | Automatic Execution |
09:49:27 - 28-Sep-26 |
