| Price | $2.05 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.97% |
| Buy | $2.08 |
| Sell | $2.04 |
| Last Trade: | Sell 1.00 at $2.05 |
| Day's Volume: | 6,250 |
| Last Close: | $2.03 |
| Open: | $2.07 |
| ISIN: | CA1850536006 |
| Day's Range | $2.05 - $2.15 |
| 52wk Range: | $0.0663 - $4.65 |
| Market Capitalisation: | $2.14m |
| VWAP: | $2.082038 |
| Shares in Issue: | 6.49m |
Clearmind Medic (CMND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.05 | Ordinary |
17:16:22 - 10-Jul-26 |
| Sell* | 50 | $2.03 | Ordinary |
16:18:20 - 10-Jul-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 31 | $2.085 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 76 | $2.11 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Sell* | 25 | $2.11 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Sell* | 87 | $2.11 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Buy* | 500 | $2.12 | Automatic Execution |
11:23:14 - 10-Jul-26 |
