| Price | $2.36 on 21-05-2026 at 21:36:09 |
|---|---|
| Change | $2.11 837.3% |
| Buy | $2.50 |
| Sell | $2.34 |
| Last Trade: | Buy 82.00 at $2.40 |
| Day's Volume: | 14,569 |
| Last Close: | $2.46 |
| Open: | $2.50 |
| ISIN: | CA1850535016 |
| Day's Range | $2.27 - $2.55 |
| 52wk Range: | $0.0662 - $3.53 |
| Market Capitalisation: | $2.41m |
| VWAP: | $2.39069 |
| Shares in Issue: | 5.62m |
Clearmind Medic (CMND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $2.40 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 208 | $2.41 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1,292 | $2.41 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 340 | $2.42 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 50 | $2.45 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 9 | $2.34 | Automatic Execution |
15:24:05 - 21-May-26 |
| Unknown* | 26 | $2.34 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 14 | $2.32 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 143 | $2.31 | Automatic Execution |
14:16:49 - 21-May-26 |
