| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $2.40 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 208 | $2.41 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1,292 | $2.41 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 340 | $2.42 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 50 | $2.45 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 9 | $2.34 | Automatic Execution |
15:24:05 - 21-May-26 |
| Unknown* | 26 | $2.34 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 14 | $2.32 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 143 | $2.31 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 1 | $2.31 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 85 | $2.31 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 15 | $2.31 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 44 | $2.37 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 86 | $2.27 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 5 | $2.30 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 194 | $2.30 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 2 | $2.35 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 16 | $2.35 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 5 | $2.32 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 95 | $2.40 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $2.33 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 1 | $2.32 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $2.33 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 10 | $2.34 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 164 | $2.34 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 36 | $2.34 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 10 | $2.35 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 69 | $2.35 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 1 | $2.34 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 6 | $2.45 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 100 | $2.45 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 56 | $2.50 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 595 | $2.50 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 500 | $2.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 25 | $2.525 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 100 | $2.69 | Ordinary |
09:09:09 - 21-May-26 |
| Buy* | 1 | $2.52 | Ordinary |
09:06:16 - 21-May-26 |
| Buy* | 1 | $2.51 | Ordinary |
09:05:23 - 21-May-26 |
| Buy* | 1 | $2.52 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 2 | $2.52 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 2 | $2.31 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 3 | $2.31 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 1 | $2.31 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 1 | $2.31 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 1 | $2.31 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:00:03 - 21-May-26 |