| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.07 | 2.15 | 2.05 | 2.03 | 6,250 |
| 9th Jul 2026 (Thu) | 2.07 | 2.10 | 2.07 | 2.07 | 7,093 |
| 8th Jul 2026 (Wed) | 2.03 | 2.15 | 2.03 | 2.10 | 12,073 |
| 7th Jul 2026 (Tue) | 2.085 | 2.21 | 2.02 | 2.12 | 922,969 |
| 6th Jul 2026 (Mon) | 2.29 | 2.32 | 2.29 | 2.34 | 1,818 |
| 3rd Jul 2026 (Fri) | 2.37 | 2.37 | 2.36 | 2.36 | 0 |
| 2nd Jul 2026 (Thu) | 2.37 | 2.41 | 2.34 | 2.36 | 7,687 |
| 1st Jul 2026 (Wed) | 2.28 | 2.31 | 2.24 | 2.30 | 15,377 |
| 30th Jun 2026 (Tue) | 2.25 | 2.27 | 2.20 | 2.20 | 4,616 |
| 29th Jun 2026 (Mon) | 2.32 | 2.42 | 2.05 | 2.30 | 481,513 |
| 26th Jun 2026 (Fri) | 2.45 | 2.45 | 2.36 | 2.38 | 2,039 |
| 25th Jun 2026 (Thu) | 2.63 | 2.63 | 2.48 | 2.49 | 8,064 |
| 24th Jun 2026 (Wed) | 2.92 | 2.94 | 2.64 | 2.68 | 17,674 |
| 23rd Jun 2026 (Tue) | 2.94 | 2.96 | 2.92 | 2.97 | 2,467 |
| 22nd Jun 2026 (Mon) | 3.05 | 3.09 | 2.93 | 2.98 | 29,018 |
| 19th Jun 2026 (Fri) | 3.14 | 3.41 | 2.95 | 3.07 | 109,478 |
| 18th Jun 2026 (Thu) | 3.14 | 3.41 | 2.95 | 3.07 | 109,478 |
| 17th Jun 2026 (Wed) | 3.22 | 3.22 | 3.06 | 3.14 | 8,802 |
| 16th Jun 2026 (Tue) | 3.215 | 3.48 | 2.96 | 3.14 | 135,986 |
| 15th Jun 2026 (Mon) | 3.28 | 3.30 | 3.20 | 3.37 | 5,659 |
| 12th Jun 2026 (Fri) | 3.28 | 3.50 | 3.28 | 3.34 | 15,187 |
| 11th Jun 2026 (Thu) | 3.185 | 3.49 | 3.185 | 3.34 | 10,687 |
| 10th Jun 2026 (Wed) | 3.20 | 3.51 | 3.20 | 3.20 | 10,600 |
| 9th Jun 2026 (Tue) | 3.34 | 3.60 | 3.25 | 3.39 | 32,045 |
| 8th Jun 2026 (Mon) | 3.22 | 4.09 | 3.18 | 3.79 | 129,790 |
| 5th Jun 2026 (Fri) | 3.71 | 4.52 | 3.26 | 3.98 | 5,492,726 |
| 4th Jun 2026 (Thu) | 2.84 | 3.00 | 2.84 | 2.91 | 16,292 |
| 3rd Jun 2026 (Wed) | 2.81 | 3.15 | 2.79 | 2.91 | 19,541 |
| 2nd Jun 2026 (Tue) | 2.94 | 3.13 | 2.90 | 2.92 | 19,838 |
| 1st Jun 2026 (Mon) | 2.85 | 3.50 | 2.60 | 3.17 | 111,638 |
| 29th May 2026 (Fri) | 3.49 | 4.65 | 3.18 | 3.58 | 4,338,098 |
| 28th May 2026 (Thu) | 2.44 | 2.53 | 2.44 | 2.45 | 16,197 |
| 27th May 2026 (Wed) | 2.40 | 2.68 | 2.37 | 2.48 | 4,252 |
| 26th May 2026 (Tue) | 2.37 | 2.69 | 2.37 | 2.59 | 35,697 |
| 25th May 2026 (Mon) | 2.33 | 2.33 | 2.10 | 2.26 | 6,592 |
| 22nd May 2026 (Fri) | 2.33 | 2.33 | 2.10 | 2.26 | 6,592 |
| 21st May 2026 (Thu) | 2.50 | 2.55 | 2.27 | 2.46 | 14,569 |
| 20th May 2026 (Wed) | 0.2309 | 0.2483 | 0.2211 | 0.252 | 124,912 |
| 19th May 2026 (Tue) | 0.2471 | 0.2639 | 0.2304 | 0.2363 | 421,794 |
| 18th May 2026 (Mon) | 0.5802 | 0.60 | 0.3438 | 0.3801 | 5,865,330 |
| 15th May 2026 (Fri) | 0.5249 | 0.5349 | 0.5201 | 0.52 | 10,533 |
| 14th May 2026 (Thu) | 0.5369 | 0.5401 | 0.531 | 0.5286 | 9,730 |
| 13th May 2026 (Wed) | 0.5489 | 0.5489 | 0.5201 | 0.52 | 12,002 |
| 12th May 2026 (Tue) | 0.5499 | 0.5754 | 0.542 | 0.54 | 26,618 |
| 11th May 2026 (Mon) | 0.55 | 0.55 | 0.5301 | 0.5202 | 26,289 |