| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8012 | 0.8026 | 0.7876 | 0.7877 | 3,966 |
| 25th Sep 2026 (Fri) | 0.8205 | 0.8205 | 0.8021 | 0.803 | 2,421 |
| 24th Sep 2026 (Thu) | 0.8299 | 0.8302 | 0.81 | 0.8103 | 6,339 |
| 23rd Sep 2026 (Wed) | 0.7843 | 0.84 | 0.7843 | 0.85 | 13,303 |
| 22nd Sep 2026 (Tue) | 0.78 | 0.7845 | 0.7725 | 0.7812 | 3,374 |
| 21st Sep 2026 (Mon) | 0.7813 | 0.79 | 0.7752 | 0.7906 | 9,720 |
| 18th Sep 2026 (Fri) | 0.85 | 0.85 | 0.7771 | 0.7994 | 8,089 |
| 17th Sep 2026 (Thu) | 0.87 | 1.05 | 0.821 | 0.858 | 106,895 |
| 16th Sep 2026 (Wed) | 0.8322 | 0.8322 | 0.795 | 0.8059 | 6,822 |
| 15th Sep 2026 (Tue) | 0.93 | 0.93 | 0.8351 | 0.8643 | 16,682 |
| 14th Sep 2026 (Mon) | 0.9497 | 0.9544 | 0.92 | 0.944 | 14,854 |
| 11th Sep 2026 (Fri) | 0.98 | 1.06 | 0.95 | 0.9667 | 24,501 |
| 10th Sep 2026 (Thu) | 1.02 | 1.02 | 0.9803 | 0.9816 | 7,408 |
| 9th Sep 2026 (Wed) | 1.035 | 1.09 | 1.01 | 1.06 | 19,080 |
| 8th Sep 2026 (Tue) | 1.11 | 1.11 | 0.92 | 1.03 | 283,431 |
| 7th Sep 2026 (Mon) | 1.50 | 1.55 | 1.17 | 1.16 | 1,540,348 |
| 4th Sep 2026 (Fri) | 1.50 | 1.55 | 1.17 | 1.16 | 1,540,348 |
| 3rd Sep 2026 (Thu) | 1.805 | 1.805 | 1.70 | 1.70 | 6,083 |
| 2nd Sep 2026 (Wed) | 1.81 | 1.86 | 1.79 | 1.85 | 315 |
| 1st Sep 2026 (Tue) | 1.87 | 1.87 | 1.77 | 1.83 | 17,700 |
| 31st Aug 2026 (Mon) | 1.95 | 2.10 | 1.90 | 1.94 | 47,882 |
| 28th Aug 2026 (Fri) | 1.82 | 1.82 | 1.77 | 1.76 | 230 |
| 27th Aug 2026 (Thu) | 1.68 | 1.81 | 1.68 | 1.81 | 924 |
| 26th Aug 2026 (Wed) | 1.68 | 1.74 | 1.68 | 1.72 | 4,367 |
| 25th Aug 2026 (Tue) | 1.72 | 1.72 | 1.70 | 1.71 | 923 |
| 24th Aug 2026 (Mon) | 1.65 | 1.68 | 1.64 | 1.68 | 5,339 |
| 21st Aug 2026 (Fri) | 1.76 | 1.835 | 1.74 | 1.74 | 5,735 |
| 20th Aug 2026 (Thu) | 1.88 | 1.88 | 1.71 | 1.73 | 16,723 |
| 19th Aug 2026 (Wed) | 1.94 | 1.94 | 1.88 | 1.91 | 2,605 |
| 18th Aug 2026 (Tue) | 1.93 | 2.30 | 1.84 | 1.96 | 76,449 |
| 17th Aug 2026 (Mon) | 1.89 | 1.97 | 1.89 | 1.89 | 7,028 |
| 14th Aug 2026 (Fri) | 1.83 | 1.84 | 1.83 | 1.86 | 1,153 |
| 13th Aug 2026 (Thu) | 1.79 | 1.85 | 1.77 | 1.85 | 20,656 |
| 12th Aug 2026 (Wed) | 1.615 | 1.67 | 1.61 | 1.65 | 3,695 |
| 11th Aug 2026 (Tue) | 1.65 | 1.65 | 1.62 | 1.61 | 3,268 |
| 10th Aug 2026 (Mon) | 1.60 | 1.60 | 1.58 | 1.60 | 1,986 |
| 7th Aug 2026 (Fri) | 1.75 | 1.75 | 1.58 | 1.63 | 7,759 |
| 6th Aug 2026 (Thu) | 1.76 | 1.76 | 1.71 | 1.75 | 2,924 |
| 5th Aug 2026 (Wed) | 1.70 | 1.79 | 1.70 | 1.76 | 1,366 |
| 4th Aug 2026 (Tue) | 1.61 | 1.77 | 1.61 | 1.71 | 10,249 |
| 3rd Aug 2026 (Mon) | 1.545 | 1.68 | 1.545 | 1.63 | 37,535 |
| 31st Jul 2026 (Fri) | 1.605 | 1.70 | 1.605 | 1.69 | 5,566 |
| 30th Jul 2026 (Thu) | 1.49 | 1.63 | 1.49 | 1.62 | 7,448 |
| 29th Jul 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.46 | 533 |