Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearmind Medic (CMND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.50 2.55 2.27 2.46 14,569
20th May 2026 (Wed) 0.2309 0.2483 0.2211 0.252 124,912
19th May 2026 (Tue) 0.2471 0.2639 0.2304 0.2363 421,794
18th May 2026 (Mon) 0.5802 0.60 0.3438 0.3801 5,865,330
15th May 2026 (Fri) 0.5249 0.5349 0.5201 0.52 10,533
14th May 2026 (Thu) 0.5369 0.5401 0.531 0.5286 9,730
13th May 2026 (Wed) 0.5489 0.5489 0.5201 0.52 12,002
12th May 2026 (Tue) 0.5499 0.5754 0.542 0.54 26,618
11th May 2026 (Mon) 0.55 0.55 0.5301 0.5202 26,289
8th May 2026 (Fri) 0.5486 0.5689 0.5441 0.5508 16,151
7th May 2026 (Thu) 0.5711 0.585 0.544 0.5625 38,651
6th May 2026 (Wed) 0.60 0.60 0.5305 0.5591 45,480
5th May 2026 (Tue) 0.6304 0.6318 0.60 0.6105 52,754
4th May 2026 (Mon) 0.682 0.682 0.658 0.675 21,723
1st May 2026 (Fri) 0.697 0.7298 0.65 0.658 51,113
30th Apr 2026 (Thu) 0.7001 0.7323 0.70 0.7124 23,637
29th Apr 2026 (Wed) 0.7165 0.728 0.69 0.696 20,279
28th Apr 2026 (Tue) 0.7232 0.739 0.70 0.7374 30,734
27th Apr 2026 (Mon) 0.8059 0.8059 0.72 0.73 223,610
24th Apr 2026 (Fri) 0.8158 0.841 0.8018 0.8119 134,344
23rd Apr 2026 (Thu) 0.83 0.83 0.7513 0.8181 143,548
22nd Apr 2026 (Wed) 0.74 0.90 0.715 0.854 406,544
21st Apr 2026 (Tue) 0.9752 1.01 0.7722 0.82 1,050,559
20th Apr 2026 (Mon) 1.325 1.51 1.05 1.14 30,962,358
17th Apr 2026 (Fri) 0.7402 0.75 0.6809 0.7196 130,486
16th Apr 2026 (Thu) 0.6501 0.8521 0.5949 0.8345 657,218
15th Apr 2026 (Wed) 0.7626 0.763 0.6472 0.65 352,102
14th Apr 2026 (Tue) 0.9325 0.9767 0.7473 0.91 2,890,033
13th Apr 2026 (Mon) 1.30 1.48 1.30 1.43 7,943
10th Apr 2026 (Fri) 1.24 1.30 1.23 1.28 7,385
9th Apr 2026 (Thu) 1.34 1.34 1.19 1.20 3,650
8th Apr 2026 (Wed) 1.24 1.35 1.24 1.31 5,020
7th Apr 2026 (Tue) 1.17 1.25 1.17 1.24 9,890
6th Apr 2026 (Mon) 1.09 1.18 1.09 1.17 8,059
3rd Apr 2026 (Fri) 1.05 1.08 1.05 1.08 4,855
2nd Apr 2026 (Thu) 1.05 1.08 1.05 1.08 4,855
1st Apr 2026 (Wed) 1.01 1.07 1.01 1.08 11,719
31st Mar 2026 (Tue) 0.98 1.02 0.90 1.04 14,466
30th Mar 2026 (Mon) 0.79 1.00 0.79 0.9984 28,260
27th Mar 2026 (Fri) 0.733 0.83 0.733 0.8137 6,539
26th Mar 2026 (Thu) 0.701 0.701 0.692 0.737 50
25th Mar 2026 (Wed) 0.70 0.70 0.70 0.72 576
24th Mar 2026 (Tue) 0.65 0.6579 0.65 0.668 1,233
23rd Mar 2026 (Mon) 0.6595 0.6689 0.636 0.6715 1,264
FTSE 100 Latest
Value10,443.47
Change11.13