| Price | $1.09 on 22-09-2025 at 08:30:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.15 |
| Sell | $1.08 |
| Last Trade: | Sell 5.00 at $1.09 |
| Day's Volume: | 5,086 |
| Last Close: | $1.19 |
| Open: | $1.205 |
| ISIN: | CA1850534027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.8038 - $1.53 |
| Market Capitalisation: | $5.08m |
| VWAP: | $1.057224 |
| Shares in Issue: | 4.27m |
Clearmind Medic (CMND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.09 | Ordinary |
04:30:42 - 22-Sep-25 |
| Buy* | 124 | $1.09 | Ordinary |
04:29:27 - 22-Sep-25 |
| Buy* | 30 | $1.09 | Ordinary |
04:29:27 - 22-Sep-25 |
| Buy* | 410 | $1.09 | Ordinary |
04:29:27 - 22-Sep-25 |
| Buy* | 189 | $1.09 | Ordinary |
04:28:47 - 22-Sep-25 |
| Buy* | 400 | $1.09 | Ordinary |
04:28:47 - 22-Sep-25 |
| Unknown* | 1 | $1.09 | Ordinary |
04:28:47 - 22-Sep-25 |
| Sell* | 1 | $1.07 | Ordinary |
04:28:04 - 22-Sep-25 |
| Sell* | 2 | $1.05 | Ordinary |
04:22:36 - 22-Sep-25 |
| Sell* | 75 | $1.05 | Ordinary |
04:22:36 - 22-Sep-25 |
