| Price | $1.26 on 06-02-2026 at 22:38:24 |
|---|---|
| Change | $-0.19 -13.1% |
| Buy | $1.29 |
| Sell | $1.26 |
| Last Trade: | Sell 1.00 at $1.26 |
| Day's Volume: | 1,172,430 |
| Last Close: | $1.35 |
| Open: | $1.47 |
| ISIN: | CA1850535016 |
| Day's Range | $1.33 - $1.59 |
| 52wk Range: | $0.0662 - $3.53 |
| Market Capitalisation: | $229.21k |
| VWAP: | $1.747139 |
| Shares in Issue: | 158.08k |
Clearmind Medic (CMND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.26 | Ordinary |
17:38:24 - 06-Feb-26 |
| Sell* | 100 | $1.27 | Ordinary |
17:07:25 - 06-Feb-26 |
| Sell* | 48 | $1.27 | Ordinary |
17:07:25 - 06-Feb-26 |
| Sell* | 33 | $1.27 | Ordinary |
17:04:38 - 06-Feb-26 |
| Sell* | 67 | $1.28 | Ordinary |
17:04:38 - 06-Feb-26 |
| Sell* | 20 | $1.27 | Ordinary |
17:00:17 - 06-Feb-26 |
| Sell* | 62 | $1.28 | Ordinary |
17:00:17 - 06-Feb-26 |
| Sell* | 5 | $1.28 | Ordinary |
16:58:59 - 06-Feb-26 |
| Buy* | 25 | $1.29 | Ordinary |
16:56:19 - 06-Feb-26 |
| Sell* | 25 | $1.28 | Ordinary |
16:56:19 - 06-Feb-26 |
