Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearmind Medic (CMND.US) Share Price

Price $1.08 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $1.08
Sell $1.06
Last Trade: -
Day's Volume: 4,855
Last Close: $1.08
Open: $1.05
ISIN: CA1850534027
Day's Range $1.05 - $1.08
52wk Range: $0.0663 - $3.19
Market Capitalisation: $170.72k
VWAP: $1.071959
Shares in Issue: 5.62m

Clearmind Medic (CMND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearmind Medic trades

Clearmind Medic (CMND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.05 1.08 1.05 1.08 4,855
2nd Apr 2026 (Thu) 1.05 1.08 1.05 1.08 4,855
1st Apr 2026 (Wed) 1.01 1.07 1.01 1.08 11,719
31st Mar 2026 (Tue) 0.98 1.02 0.90 1.04 14,466
30th Mar 2026 (Mon) 0.79 1.00 0.79 0.9984 28,260
27th Mar 2026 (Fri) 0.733 0.83 0.733 0.8137 6,539
26th Mar 2026 (Thu) 0.701 0.701 0.692 0.737 50
25th Mar 2026 (Wed) 0.70 0.70 0.70 0.72 576
24th Mar 2026 (Tue) 0.65 0.6579 0.65 0.668 1,233
23rd Mar 2026 (Mon) 0.6595 0.6689 0.636 0.6715 1,264
20th Mar 2026 (Fri) 0.628 0.6693 0.628 0.66 1,392
19th Mar 2026 (Thu) 0.602 0.687 0.602 0.6552 15,393
18th Mar 2026 (Wed) 0.751 0.82 0.60 0.6765 101,422
17th Mar 2026 (Tue) 0.74 0.851 0.74 0.75 32,071
16th Mar 2026 (Mon) 0.75 0.75 0.7006 0.74 4,386
13th Mar 2026 (Fri) 0.8125 0.8215 0.7463 0.78 10,177
12th Mar 2026 (Thu) 0.9391 0.95 0.7989 0.8287 11,805
11th Mar 2026 (Wed) 1.10 1.10 0.8953 0.9372 22,918
10th Mar 2026 (Tue) 1.03 1.15 0.9811 1.00 21,036
9th Mar 2026 (Mon) 1.08 1.08 1.00 1.02 11,383
6th Mar 2026 (Fri) 1.15 1.15 1.11 1.14 584
5th Mar 2026 (Thu) 1.11 1.11 1.08 1.08 4,968
See more Clearmind Medic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered