| Price | $2.75 on 16-12-2025 at 10:12:47 |
|---|---|
| Change | $0.03 1.1% |
| Buy | $2.75 |
| Sell | $2.50 |
| Last Trade: | Buy 205.00 at $2.75 |
| Day's Volume: | 1,002 |
| Last Close: | $2.72 |
| Open: | $3.19 |
| ISIN: | CA1850534027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0662 - $3.53 |
| Market Capitalisation: | $4.08m |
| VWAP: | $2.741617 |
| Shares in Issue: | 59.99m |
Clearmind Medic (CMND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | $2.75 | Ordinary |
04:46:18 - 16-Dec-25 |
| Buy* | 95 | $2.74 | Ordinary |
04:46:18 - 16-Dec-25 |
| Buy* | 99 | $2.75 | Ordinary |
04:46:14 - 16-Dec-25 |
| Buy* | 223 | $2.75 | Ordinary |
04:46:12 - 16-Dec-25 |
| Buy* | 77 | $2.74 | Ordinary |
04:46:12 - 16-Dec-25 |
| Buy* | 224 | $2.75 | Ordinary |
04:46:10 - 16-Dec-25 |
| Buy* | 43 | $2.74 | Ordinary |
04:46:10 - 16-Dec-25 |
| Buy* | 1 | $2.68 | Ordinary |
04:41:44 - 16-Dec-25 |
| Sell* | 25 | $2.56 | Ordinary |
04:18:07 - 16-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
04:14:03 - 16-Dec-25 |
