| Price | $1.85 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.19 11.45% |
| Buy | $2.20 |
| Sell | $1.76 |
| Last Trade: | Buy 4.00 at $1.86 |
| Day's Volume: | 2,240 |
| Last Close: | $1.82 |
| Open: | $1.70 |
| ISIN: | US16385C2035 |
| Day's Range | $1.70 - $1.85 |
| 52wk Range: | $0.83 - $3.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.802978 |
| Shares in Issue: | N/A |
Chemomab Therap (CMMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1.86 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 6 | $1.86 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 234 | $1.85 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 166 | $1.85 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 1 | $1.84 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 300 | $1.77 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 150 | $1.73 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 7 | $1.69 | Ordinary |
08:59:54 - 21-May-26 |
