| Price | $1.57 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.59 -27.31% |
| Buy | $2.02 |
| Sell | $1.56 |
| Last Trade: | Sell 50.00 at $1.57 |
| Day's Volume: | 22,319 |
| Last Close: | $1.64 |
| Open: | $2.175 |
| ISIN: | US16385C2035 |
| Day's Range | $1.64 - $2.20 |
| 52wk Range: | $1.37 - $3.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.993768 |
| Shares in Issue: | N/A |
Chemomab Therap (CMMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.57 | Ordinary |
17:28:23 - 28-Sep-26 |
| Sell* | 1 | $1.60 | Ordinary |
17:14:49 - 28-Sep-26 |
| Sell* | 7 | $1.61 | Ordinary |
17:14:49 - 28-Sep-26 |
| Sell* | 1 | $1.61 | Ordinary |
17:14:49 - 28-Sep-26 |
| Sell* | 50 | $1.64 | Ordinary |
17:14:41 - 28-Sep-26 |
| Sell* | 10 | $1.65 | Ordinary |
17:13:41 - 28-Sep-26 |
| Buy* | 54 | $1.69 | Ordinary |
17:13:28 - 28-Sep-26 |
| Sell* | 167 | $1.75 | Ordinary |
17:13:27 - 28-Sep-26 |
| Sell* | 59 | $1.84 | Ordinary |
17:12:21 - 28-Sep-26 |
| Sell* | 7 | $1.84 | Ordinary |
17:12:09 - 28-Sep-26 |
