Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemomab Therap (CMMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182 $1.71 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 18 $1.71 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 833 $1.70 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 899 $1.70 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 1 $1.70 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 11 $1.71 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 34 $1.71 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 31 $1.71 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 34 $1.72 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 65 $1.72 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $1.72 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 35 $1.71 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 1 $1.74 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 10 $1.72 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 109 $1.74 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 300 $1.74 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 200 $1.73 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 700 $1.73 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 11 $1.72 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 11 $1.72 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 11 $1.72 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 11 $1.72 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 11 $1.72 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 11 $1.72 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 11 $1.72 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 11 $1.72 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 11 $1.72 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 44 $1.715 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 62 $1.71 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 97 $1.715 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 68 $1.72 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 18 $1.72 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 200 $1.71 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 10 $1.69 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $1.82 Ordinary
 09:28:02 - 10-Jul-26
Buy* 28 $1.82 Ordinary
 09:28:02 - 10-Jul-26
Buy* 60 $1.82 Ordinary
 09:28:02 - 10-Jul-26
Buy* 39 $1.82 Ordinary
 09:28:02 - 10-Jul-26
Buy* 1 $1.83 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $1.83 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $1.82 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $1.82 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $1.82 Ordinary
 09:28:00 - 10-Jul-26
Buy* 20 $1.82 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 09:25:59 - 10-Jul-26
Sell* 200 $1.80 Ordinary
 07:48:12 - 10-Jul-26
Sell* 17 $1.80 Ordinary
 06:09:36 - 10-Jul-26
Sell* 8 $1.83 Ordinary
 06:06:31 - 10-Jul-26
Sell* 2 $1.80 Ordinary
 04:21:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84