Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemomab Therap (CMMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.175 2.20 1.64 1.64 22,319
25th Sep 2026 (Fri) 2.17 2.21 2.11 2.16 9,203
24th Sep 2026 (Thu) 2.23 2.25 2.18 2.20 1,726
23rd Sep 2026 (Wed) 2.34 2.34 2.17 2.28 2,390
22nd Sep 2026 (Tue) 2.54 2.55 2.37 2.38 2,810
21st Sep 2026 (Mon) 2.60 2.60 2.46 2.48 15,844
18th Sep 2026 (Fri) 2.80 2.87 2.61 2.61 3,840
17th Sep 2026 (Thu) 2.62 2.80 2.56 2.80 10,138
16th Sep 2026 (Wed) 2.57 2.64 2.53 2.65 2,675
15th Sep 2026 (Tue) 2.46 2.46 2.44 2.47 580
14th Sep 2026 (Mon) 2.56 2.56 2.38 2.45 4,613
11th Sep 2026 (Fri) 2.62 2.65 2.56 2.58 2,967
10th Sep 2026 (Thu) 2.66 2.67 2.60 2.60 2,045
9th Sep 2026 (Wed) 2.75 2.79 2.59 2.69 5,699
8th Sep 2026 (Tue) 2.73 2.85 2.66 2.75 8,748
7th Sep 2026 (Mon) 2.83 2.92 2.72 2.71 10,971
4th Sep 2026 (Fri) 2.83 2.92 2.72 2.71 10,971
3rd Sep 2026 (Thu) 2.81 2.89 2.72 2.83 7,327
2nd Sep 2026 (Wed) 2.75 2.80 2.72 2.73 1,938
1st Sep 2026 (Tue) 2.71 2.79 2.70 2.73 8,627
31st Aug 2026 (Mon) 2.72 2.76 2.64 2.72 2,531
28th Aug 2026 (Fri) 2.85 2.87 2.66 2.71 4,289
27th Aug 2026 (Thu) 2.63 2.97 2.63 2.72 32,418
26th Aug 2026 (Wed) 2.37 2.65 2.37 2.59 24,712
25th Aug 2026 (Tue) 2.18 2.37 2.18 2.30 10,701
24th Aug 2026 (Mon) 2.15 2.25 2.12 2.17 6,231
21st Aug 2026 (Fri) 2.19 2.20 2.04 2.16 6,724
20th Aug 2026 (Thu) 2.04 2.08 1.96 2.07 5,243
19th Aug 2026 (Wed) 1.89 2.10 1.89 2.09 3,000
18th Aug 2026 (Tue) 1.90 1.92 1.88 1.91 1,179
17th Aug 2026 (Mon) 1.95 1.95 1.91 1.92 3,431
14th Aug 2026 (Fri) 1.85 1.90 1.85 1.91 900
13th Aug 2026 (Thu) 1.95 1.95 1.90 1.90 23
12th Aug 2026 (Wed) 1.95 2.03 1.89 1.92 668
11th Aug 2026 (Tue) 1.87 1.87 1.87 1.90 712
10th Aug 2026 (Mon) 1.93 1.93 1.81 1.89 2,822
7th Aug 2026 (Fri) 1.87 2.00 1.87 1.93 7,342
6th Aug 2026 (Thu) 1.78 1.85 1.765 1.80 3,543
5th Aug 2026 (Wed) 1.75 1.78 1.74 1.75 8,591
4th Aug 2026 (Tue) 1.63 1.68 1.61 1.68 1,473
3rd Aug 2026 (Mon) 1.60 1.62 1.56 1.62 7,450
31st Jul 2026 (Fri) 1.54 1.55 1.49 1.55 2,164
30th Jul 2026 (Thu) 1.54 1.57 1.48 1.53 13,715
29th Jul 2026 (Wed) 1.41 1.59 1.41 1.46 5,627
FTSE 100 Latest
Value10,684.88
Change-10.37