| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.78 | 1.78 | 1.70 | 1.74 | 13,050 |
| 9th Jul 2026 (Thu) | 1.98 | 2.04 | 1.76 | 1.83 | 12,303 |
| 8th Jul 2026 (Wed) | 2.16 | 2.40 | 1.76 | 1.97 | 197,906 |
| 7th Jul 2026 (Tue) | 2.40 | 2.775 | 2.28 | 2.77 | 26,147 |
| 6th Jul 2026 (Mon) | 2.29 | 2.44 | 2.18 | 2.40 | 8,276 |
| 3rd Jul 2026 (Fri) | 1.78 | 2.27 | 1.78 | 2.27 | 0 |
| 2nd Jul 2026 (Thu) | 1.78 | 2.42 | 1.78 | 2.27 | 84,584 |
| 1st Jul 2026 (Wed) | 1.70 | 1.73 | 1.70 | 1.70 | 1,560 |
| 30th Jun 2026 (Tue) | 1.69 | 1.69 | 1.63 | 1.62 | 2,837 |
| 29th Jun 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 230 |
| 26th Jun 2026 (Fri) | 1.59 | 1.60 | 1.58 | 1.59 | 702 |
| 25th Jun 2026 (Thu) | 1.56 | 1.59 | 1.54 | 1.56 | 212 |
| 24th Jun 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.55 | 412 |
| 23rd Jun 2026 (Tue) | 1.51 | 1.52 | 1.51 | 1.50 | 242 |
| 22nd Jun 2026 (Mon) | 1.53 | 1.53 | 1.49 | 1.51 | 360 |
| 19th Jun 2026 (Fri) | 1.63 | 1.63 | 1.51 | 1.52 | 803 |
| 18th Jun 2026 (Thu) | 1.63 | 1.63 | 1.51 | 1.52 | 803 |
| 17th Jun 2026 (Wed) | 1.68 | 1.68 | 1.505 | 1.505 | 868 |
| 16th Jun 2026 (Tue) | 1.67 | 1.67 | 1.64 | 1.64 | 196 |
| 15th Jun 2026 (Mon) | 1.67 | 1.72 | 1.53 | 1.58 | 19,363 |
| 12th Jun 2026 (Fri) | 1.78 | 1.78 | 1.65 | 1.65 | 1,107 |
| 11th Jun 2026 (Thu) | 1.72 | 1.80 | 1.72 | 1.78 | 0 |
| 10th Jun 2026 (Wed) | 1.81 | 1.81 | 1.75 | 1.75 | 183 |
| 9th Jun 2026 (Tue) | 1.81 | 1.81 | 1.72 | 1.73 | 2,653 |
| 8th Jun 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.8098 | 356 |
| 5th Jun 2026 (Fri) | 1.78 | 1.80 | 1.70 | 1.77 | 4,062 |
| 4th Jun 2026 (Thu) | 1.725 | 1.83 | 1.725 | 1.80 | 3,114 |
| 3rd Jun 2026 (Wed) | 1.72 | 1.72 | 1.68 | 1.72 | 737 |
| 2nd Jun 2026 (Tue) | 1.86 | 1.86 | 1.74 | 1.74 | 4,791 |
| 1st Jun 2026 (Mon) | 2.03 | 2.03 | 1.88 | 1.86 | 41,473 |
| 29th May 2026 (Fri) | 2.03 | 2.03 | 1.96 | 2.00 | 828 |
| 28th May 2026 (Thu) | 1.94 | 2.08 | 1.925 | 2.07 | 2,596 |
| 27th May 2026 (Wed) | 2.01 | 2.01 | 1.90 | 1.90 | 1,209 |
| 26th May 2026 (Tue) | 2.04 | 2.04 | 1.95 | 2.03 | 5,767 |
| 25th May 2026 (Mon) | 1.95 | 2.05 | 1.95 | 2.02 | 4,087 |
| 22nd May 2026 (Fri) | 1.95 | 2.05 | 1.95 | 2.02 | 4,087 |
| 21st May 2026 (Thu) | 1.70 | 1.85 | 1.70 | 1.82 | 2,240 |
| 20th May 2026 (Wed) | 1.60 | 1.68 | 1.60 | 1.66 | 4,055 |
| 19th May 2026 (Tue) | 1.61 | 1.61 | 1.57 | 1.55 | 1,162 |
| 18th May 2026 (Mon) | 1.64 | 1.685 | 1.63 | 1.62 | 4,976 |
| 15th May 2026 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 309 |
| 14th May 2026 (Thu) | 1.71 | 1.76 | 1.64 | 1.70 | 5,537 |
| 13th May 2026 (Wed) | 1.76 | 1.79 | 1.74 | 1.74 | 2,024 |
| 12th May 2026 (Tue) | 1.82 | 1.82 | 1.79 | 1.77 | 1,151 |
| 11th May 2026 (Mon) | 1.79 | 1.89 | 1.79 | 1.83 | 3,350 |