| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.70 | 1.85 | 1.70 | 1.82 | 2,240 |
| 20th May 2026 (Wed) | 1.60 | 1.68 | 1.60 | 1.66 | 4,055 |
| 19th May 2026 (Tue) | 1.61 | 1.61 | 1.57 | 1.55 | 1,162 |
| 18th May 2026 (Mon) | 1.64 | 1.685 | 1.63 | 1.62 | 4,976 |
| 15th May 2026 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 309 |
| 14th May 2026 (Thu) | 1.71 | 1.76 | 1.64 | 1.70 | 5,537 |
| 13th May 2026 (Wed) | 1.76 | 1.79 | 1.74 | 1.74 | 2,024 |
| 12th May 2026 (Tue) | 1.82 | 1.82 | 1.79 | 1.77 | 1,151 |
| 11th May 2026 (Mon) | 1.79 | 1.89 | 1.79 | 1.83 | 3,350 |
| 8th May 2026 (Fri) | 1.75 | 1.75 | 1.72 | 1.77 | 1,402 |
| 7th May 2026 (Thu) | 1.79 | 1.79 | 1.735 | 1.74 | 1,131 |
| 6th May 2026 (Wed) | 1.70 | 1.82 | 1.70 | 1.79 | 4,009 |
| 5th May 2026 (Tue) | 1.64 | 1.67 | 1.62 | 1.63 | 3,379 |
| 4th May 2026 (Mon) | 1.58 | 1.62 | 1.58 | 1.62 | 554 |
| 1st May 2026 (Fri) | 1.58 | 1.61 | 1.58 | 1.6082 | 810 |
| 30th Apr 2026 (Thu) | 1.48 | 1.49 | 1.48 | 1.47 | 1,074 |
| 29th Apr 2026 (Wed) | 1.49 | 1.49 | 1.45 | 1.46 | 1,844 |
| 28th Apr 2026 (Tue) | 1.505 | 1.53 | 1.45 | 1.475 | 2,251 |
| 27th Apr 2026 (Mon) | 1.55 | 1.55 | 1.46 | 1.54 | 1,949 |
| 24th Apr 2026 (Fri) | 1.66 | 1.66 | 1.50 | 1.61 | 2,166 |
| 23rd Apr 2026 (Thu) | 1.63 | 1.65 | 1.63 | 1.62 | 1 |
| 22nd Apr 2026 (Wed) | 1.70 | 1.71 | 1.68 | 1.69 | 997 |
| 21st Apr 2026 (Tue) | 1.65 | 1.659 | 1.65 | 1.659 | 238 |
| 20th Apr 2026 (Mon) | 1.65 | 1.70 | 1.65 | 1.69 | 200 |
| 17th Apr 2026 (Fri) | 1.715 | 1.715 | 1.66 | 1.67 | 600 |
| 16th Apr 2026 (Thu) | 1.66 | 1.71 | 1.63 | 1.67 | 1,868 |
| 15th Apr 2026 (Wed) | 1.70 | 1.70 | 1.66 | 1.68 | 986 |
| 14th Apr 2026 (Tue) | 1.72 | 1.74 | 1.69 | 1.69 | 2,328 |
| 13th Apr 2026 (Mon) | 1.69 | 1.73 | 1.665 | 1.70 | 1,665 |
| 10th Apr 2026 (Fri) | 1.65 | 1.67 | 1.61 | 1.67 | 863 |
| 9th Apr 2026 (Thu) | 1.74 | 1.78 | 1.62 | 1.67 | 3,017 |
| 8th Apr 2026 (Wed) | 1.70 | 1.71 | 1.67 | 1.71 | 376 |
| 7th Apr 2026 (Tue) | 1.66 | 1.69 | 1.61 | 1.68 | 2,454 |
| 6th Apr 2026 (Mon) | 1.64 | 1.69 | 1.64 | 1.66 | 539 |
| 3rd Apr 2026 (Fri) | 1.59 | 1.59 | 1.57 | 1.56 | 2,408 |
| 2nd Apr 2026 (Thu) | 1.59 | 1.59 | 1.57 | 1.56 | 2,408 |
| 1st Apr 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 192 |
| 31st Mar 2026 (Tue) | 1.49 | 1.55 | 1.49 | 1.57 | 380 |
| 30th Mar 2026 (Mon) | 1.50 | 1.51 | 1.50 | 1.48 | 1,201 |
| 27th Mar 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.46 | 2,739 |
| 26th Mar 2026 (Thu) | 1.58 | 1.58 | 1.54 | 1.55 | 751 |
| 25th Mar 2026 (Wed) | 1.64 | 1.73 | 1.59 | 1.59 | 2,726 |
| 24th Mar 2026 (Tue) | 1.67 | 1.67 | 1.57 | 1.57 | 4,400 |
| 23rd Mar 2026 (Mon) | 1.75 | 1.75 | 1.57 | 1.68 | 1,030 |