Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemomab Therap (CMMB.US) Share Price

Price $1.57 on 03-04-2026 at 22:47:27
Change $-0.01 -0.64%
Buy $1.98
Sell $1.50
Last Trade: -
Day's Volume: 2,408
Last Close: $1.56
Open: $1.59
ISIN: US16385C2035
Day's Range $1.57 - $1.59
52wk Range: $0.83 - $3.75
Market Capitalisation: $N/A
VWAP: $1.577172
Shares in Issue: N/A

Chemomab Therap (CMMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chemomab Therap trades

Chemomab Therap (CMMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.59 1.59 1.57 1.56 2,408
2nd Apr 2026 (Thu) 1.59 1.59 1.57 1.56 2,408
1st Apr 2026 (Wed) 1.59 1.59 1.59 1.59 192
31st Mar 2026 (Tue) 1.49 1.55 1.49 1.57 380
30th Mar 2026 (Mon) 1.50 1.51 1.50 1.48 1,201
27th Mar 2026 (Fri) 1.55 1.55 1.45 1.46 2,739
26th Mar 2026 (Thu) 1.58 1.58 1.54 1.55 751
25th Mar 2026 (Wed) 1.64 1.73 1.59 1.59 2,726
24th Mar 2026 (Tue) 1.67 1.67 1.57 1.57 4,400
23rd Mar 2026 (Mon) 1.75 1.75 1.57 1.68 1,030
20th Mar 2026 (Fri) 1.89 1.90 1.67 1.78 836
19th Mar 2026 (Thu) 1.96 1.96 1.85 1.93 11,511
18th Mar 2026 (Wed) 2.00 2.01 1.95 2.00 100
17th Mar 2026 (Tue) 2.17 2.17 2.03 2.06 10,568
16th Mar 2026 (Mon) 1.93 2.11 1.93 2.14 4,010
13th Mar 2026 (Fri) 1.83 1.83 1.83 1.83 57
12th Mar 2026 (Thu) 1.95 1.95 1.82 1.86 1,022
11th Mar 2026 (Wed) 1.99 2.01 1.91 1.95 8,937
10th Mar 2026 (Tue) 2.08 2.12 1.945 1.98 2,268
9th Mar 2026 (Mon) 1.86 2.00 1.86 2.00 2,876
6th Mar 2026 (Fri) 1.88 1.89 1.77 1.88 1,100
5th Mar 2026 (Thu) 1.94 1.94 1.77 1.83 2,752
See more Chemomab Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered