Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemomab Therap (CMMB.US) Share Price

Price $1.55 on 06-02-2026 at 22:35:01
Change $0.09 6.21%
Buy $1.55
Sell $1.51
Last Trade: Unknown 110.00 at $1.525
Day's Volume: 627
Last Close: $1.5303
Open: $1.50
ISIN: US16385C2035
Day's Range $1.50 - $1.55
52wk Range: $0.83 - $3.80
Market Capitalisation: $N/A
VWAP: $1.521126
Shares in Issue: N/A

Chemomab Therap (CMMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 $1.525 Automatic Execution
11:51:41 - 06-Feb-26
Unknown* 100 $1.53 Automatic Execution
11:50:03 - 06-Feb-26
See more Chemomab Therap trades

Chemomab Therap (CMMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.50 1.55 1.50 1.5303 627
5th Feb 2026 (Thu) 1.615 1.615 1.42 1.45 562
4th Feb 2026 (Wed) 1.65 1.66 1.56 1.63 4,048
3rd Feb 2026 (Tue) 1.65 1.70 1.60 1.62 1,100
2nd Feb 2026 (Mon) 1.58 1.70 1.58 1.67 2,995
30th Jan 2026 (Fri) 1.58 1.58 1.55 1.55 200
29th Jan 2026 (Thu) 1.61 1.64 1.56 1.57 3,388
28th Jan 2026 (Wed) 1.66 1.66 1.60 1.74 6,236
27th Jan 2026 (Tue) 1.80 1.81 1.71 1.74 5,679
26th Jan 2026 (Mon) 1.77 1.80 1.72 1.76 2,791
23rd Jan 2026 (Fri) 1.74 1.74 1.68 1.68 2,531
22nd Jan 2026 (Thu) 1.75 1.85 1.69 1.71 6,576
21st Jan 2026 (Wed) 1.62 1.72 1.62 1.72 806
20th Jan 2026 (Tue) 1.66 1.73 1.57 1.58 6,732
19th Jan 2026 (Mon) 1.70 1.73 1.66 1.66 4,743
16th Jan 2026 (Fri) 1.70 1.73 1.66 1.66 4,743
15th Jan 2026 (Thu) 1.75 1.765 1.68 1.70 5,015
14th Jan 2026 (Wed) 1.82 1.82 1.73 1.77 2,804
13th Jan 2026 (Tue) 1.83 1.83 1.77 1.83 302
12th Jan 2026 (Mon) 1.79 1.84 1.73 1.83 2,806
9th Jan 2026 (Fri) 1.82 1.87 1.78 1.79 3,969
8th Jan 2026 (Thu) 1.86 1.86 1.79 1.80 3,858
7th Jan 2026 (Wed) 1.83 1.90 1.83 1.90 251
See more Chemomab Therap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered