Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemomab Therap (CMMB.US) Share Price

Price $2.06 on 16-12-2025 at 09:00:05
Change $0.00 0%
Buy $2.65
Sell $1.50
Last Trade: -
Day's Volume: 0
Last Close: $2.06
Open: $2.11
ISIN: US16385C1045
Day's Range $0.00 - $0.00
52wk Range: $0.83 - $3.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chemomab Therap (CMMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chemomab Therap trades

Chemomab Therap (CMMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.11 2.11 2.06 2.06 0
15th Dec 2025 (Mon) 2.11 2.15 2.02 2.06 14,432
12th Dec 2025 (Fri) 2.345 2.345 2.22 2.22 6,495
11th Dec 2025 (Thu) 2.45 2.45 2.36 2.36 4,318
10th Dec 2025 (Wed) 2.66 2.67 2.38 2.47 5,778
9th Dec 2025 (Tue) 2.70 2.70 2.49 2.60 18,658
8th Dec 2025 (Mon) 2.49 2.74 2.44 2.74 5,768
5th Dec 2025 (Fri) 2.53 2.55 2.50 2.48 424
4th Dec 2025 (Thu) 2.51 2.61 2.44 2.47 9,229
3rd Dec 2025 (Wed) 2.58 2.62 2.49 2.49 3,916
2nd Dec 2025 (Tue) 2.58 2.61 2.50 2.53 5,611
1st Dec 2025 (Mon) 2.62 2.65 2.62 2.62 7,560
28th Nov 2025 (Fri) 2.59 2.60 2.59 2.62 876
27th Nov 2025 (Thu) 2.54 2.54 2.52 2.53 1,301
26th Nov 2025 (Wed) 2.54 2.54 2.52 2.53 1,268
25th Nov 2025 (Tue) 2.41 2.47 2.41 2.42 1,607
24th Nov 2025 (Mon) 2.44 2.44 2.36 2.41 16,378
21st Nov 2025 (Fri) 2.43 2.50 2.43 2.53 1,303
20th Nov 2025 (Thu) 2.70 2.70 2.69 2.70 200
19th Nov 2025 (Wed) 2.71 2.79 2.68 2.70 8,141
18th Nov 2025 (Tue) 2.57 2.83 2.57 2.73 5,358
17th Nov 2025 (Mon) 2.72 2.72 2.53 2.60 3,261
See more Chemomab Therap price history
FTSE 100 Latest
Value9,721.81
Change-29.50

Login to your account

Forgot Password?

Not Registered