| Price | $637.915 on 21-05-2026 at 21:34:37 |
|---|---|
| Change | $-30.58 -4.57% |
| Buy | $639.50 |
| Sell | $639.10 |
| Last Trade: | Buy 1.00 at $639.29 |
| Day's Volume: | 103,650 |
| Last Close: | $638.78 |
| Open: | $664.69 |
| ISIN: | US2310211063 |
| Day's Range | $631.28 - $665.96 |
| 52wk Range: | $307.77 - $719.99 |
| Market Capitalisation: | $93.54b |
| VWAP: | $640.4264 |
| Shares in Issue: | 138.17m |
Cummins Inc. (CMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $639.29 | Ordinary |
16:28:19 - 21-May-26 |
| Buy* | 1 | $639.29 | Ordinary |
16:26:58 - 21-May-26 |
| Buy* | 1 | $639.29 | Ordinary |
16:26:58 - 21-May-26 |
| Buy* | 2 | $639.29 | Ordinary |
16:26:58 - 21-May-26 |
| Sell* | 13 | $639.18 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $639.19 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $639.30 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 6 | $639.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 14 | $639.54 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $639.59 | Automatic Execution |
15:54:02 - 21-May-26 |
