Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins (CMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $518.13 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 8 $518.13 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 1 $518.16 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 20 $518.10 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 1 $518.10 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 40 $518.195 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 40 $518.185 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 2 $518.12 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 2 $518.12 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 11 $518.12 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 14 $518.09 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 25 $518.09 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 1 $518.085 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 25 $518.12 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 20 $518.10 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 2 $518.10 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 1 $518.08 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 3 $518.08 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 8 $518.20 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 85 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 4 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 2 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 52 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 22 $518.22 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 68 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 43 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 3 $518.24 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 3 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 77 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 25 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 4 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 120 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 40 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 120 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 40 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 40 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 75 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 19 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 17 $518.25 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 26 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 80 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 15 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 23 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 78 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 4 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 38 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 2 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 3 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $518.26 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 3 $518.22 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 40 $518.06 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 40 $518.07 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 1 $518.02 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 2 $518.075 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 40 $518.105 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 2 $518.10 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 4 $518.14 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 3 $518.20 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 12 $518.25 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 22 $518.25 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 6 $518.25 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 2 $518.24 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 38 $518.24 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 40 $518.24 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 2 $518.24 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 7 $518.04 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 3 $518.20 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 120 $518.35 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $518.35 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $518.35 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 9 $518.35 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $518.35 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 4 $518.35 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 77 $518.35 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 102 $518.35 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 60 $518.34 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 40 $518.34 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 18 $518.35 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $518.35 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 119 $518.35 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 119 $518.35 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $518.35 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 120 $518.35 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $518.31 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $518.26 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 6 $518.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 31 $517.87 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 69 $517.87 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $517.95 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $517.96 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $518.26 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $518.28 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $518.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $518.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $518.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 14 $518.20 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 80 $517.99 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 80 $517.99 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 2 $517.95 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 4 $518.21 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 41 $518.17 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 10 $518.17 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 4 $517.99 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 4 $517.96 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 9 $518.15 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 2 $518.15 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 20 $518.265 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 40 $518.35 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 40 $518.495 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 21 $518.49 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 10 $518.49 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 5 $518.54 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 40 $518.62 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 1 $518.49 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 2 $518.50 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 1 $518.67 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 2 $518.66 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 40 $518.69 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 11 $518.71 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $518.74 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 20 $518.94 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 5 $518.94 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 40 $518.98 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 40 $518.98 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 1 $518.98 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 10 $518.98 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 1 $518.96 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 3 $518.89 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 22 $518.89 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 40 $518.89 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 40 $518.89 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 1 $518.895 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 1 $518.90 Automatic Execution
 15:47:43 - 28-Sep-26
Unknown* 40 $518.90 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 7 $518.90 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 4 $519.035 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 23 $518.94 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 1 $518.96 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 1 $519.03 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 1 $518.94 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 20 $518.93 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 40 $518.93 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 40 $518.93 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 25 $518.85 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 15 $518.85 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 40 $518.85 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 8 $518.81 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 8 $518.81 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 3 $518.62 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 4 $518.62 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 4 $518.61 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 7 $518.48 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 7 $518.495 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 2 $518.50 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 30 $518.43 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 20 $518.43 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 20 $518.43 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 4 $518.42 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 60 $518.42 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 10 $518.42 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 110 $518.42 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 10 $518.42 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 120 $518.42 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 8 $518.42 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 92 $518.42 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 8 $518.42 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 20 $518.42 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 100 $518.42 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 20 $518.37 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 1 $518.33 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 159 $518.33 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 40 $518.33 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 80 $518.33 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 15 $518.33 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 1 $518.30 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 21 $518.25 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 2 $518.15 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 1 $518.31 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 45 $518.26 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 5 $518.26 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 5 $518.26 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 2 $518.16 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 1 $518.19 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 100 $518.255 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 1 $518.20 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 2 $518.26 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 20 $518.31 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 21 $518.31 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 40 $518.41 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 18 $518.44 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 23 $518.44 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 15 $518.44 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 1 $518.56 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 1 $519.25 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 4 $519.38 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 4 $519.38 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 22 $519.28 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 1 $519.27 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 6 $519.27 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 1 $519.27 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 1 $519.25 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 40 $519.25 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 40 $519.25 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 1 $519.25 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 40 $519.25 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 1 $519.25 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 13 $519.25 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 15 $519.24 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 1 $519.13 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 1 $519.13 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 1 $519.13 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 2 $519.13 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 1 $519.13 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 5 $518.86 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 5 $518.93 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 20 $519.07 Automatic Execution
 15:24:17 - 28-Sep-26
Sell* 45 $519.07 Automatic Execution
 15:24:17 - 28-Sep-26
Sell* 20 $519.18 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 10 $519.18 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 10 $519.18 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 4 $519.18 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 2 $519.18 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 1 $519.24 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 4 $519.24 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 2 $519.24 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 13 $519.24 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 9 $519.24 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 2 $519.24 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 2 $519.23 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 2 $519.23 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 13 $519.21 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 1 $519.21 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 40 $519.21 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 5 $519.21 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 1 $519.21 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 1 $519.21 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 1 $519.21 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 1 $519.21 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 1 $519.21 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 1 $519.21 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 15 $519.21 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 6 $519.16 Automatic Execution
 15:23:21 - 28-Sep-26
Unknown* 1 $519.09 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 11 $519.03 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 1 $519.03 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 1 $519.05 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 12 $519.01 Automatic Execution
 15:23:19 - 28-Sep-26
Unknown* 1 $519.13 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 1 $519.08 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $519.08 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 1 $519.08 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 1 $519.08 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 1 $519.08 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 1 $519.08 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 1 $519.07 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 40 $519.23 Automatic Execution
 15:22:46 - 28-Sep-26
Sell* 45 $519.24 Automatic Execution
 15:22:46 - 28-Sep-26
Sell* 40 $519.24 Automatic Execution
 15:22:46 - 28-Sep-26
Sell* 2 $519.24 Automatic Execution
 15:22:46 - 28-Sep-26
Sell* 3 $519.24 Automatic Execution
 15:22:46 - 28-Sep-26
Sell* 5 $519.24 Automatic Execution
 15:22:46 - 28-Sep-26
Sell* 1 $519.25 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 4 $519.31 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 15 $519.31 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 9 $519.31 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 1 $519.44 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 2 $519.31 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 4 $519.31 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 1 $519.33 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 1 $519.31 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 40 $519.19 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 34 $519.19 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 6 $519.19 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 4 $519.19 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 1 $519.07 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 1 $519.02 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 1 $519.00 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 2 $518.95 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 60 $518.94 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 1 $518.905 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 40 $518.94 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 40 $518.94 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 1 $518.94 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 1 $518.92 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 10 $518.94 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 1 $518.94 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 1 $518.94 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 1 $518.94 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 3 $518.94 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 22 $518.87 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 40 $518.80 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 1 $518.76 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 1 $518.89 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 1 $518.79 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 4 $518.93 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $518.98 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 20 $518.99 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 40 $518.86 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 40 $518.85 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $518.85 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 40 $518.85 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 18 $518.85 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 22 $518.85 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 19 $518.85 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 2 $518.85 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $518.80 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $518.80 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $518.80 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $518.80 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 2 $518.80 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $518.80 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 2 $518.80 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 9 $518.79 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 9 $518.79 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 17 $518.80 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 1 $518.695 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 40 $518.79 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 5 $518.70 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 40 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 40 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 10 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 2 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 2 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 10 $518.68 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 7 $519.73 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 49 $519.68 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 18 $519.68 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 5 $519.68 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 4 $519.68 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 22 $519.68 Automatic Execution
 14:57:04 - 28-Sep-26
Buy* 9 $519.65 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 4 $519.65 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 2 $519.65 Automatic Execution
 14:56:20 - 28-Sep-26
Sell* 40 $519.37 Automatic Execution
 14:56:20 - 28-Sep-26
Sell* 5 $519.44 Automatic Execution
 14:56:20 - 28-Sep-26
Sell* 40 $519.39 Automatic Execution
 14:56:20 - 28-Sep-26
Sell* 40 $519.40 Automatic Execution
 14:56:20 - 28-Sep-26
Sell* 2 $519.36 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 2 $519.56 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 2 $519.55 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 2 $519.55 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 2 $519.545 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 4 $519.545 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 40 $519.48 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 40 $519.48 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 18 $519.47 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 22 $519.47 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 1 $519.41 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 3 $519.47 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 16 $519.37 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 110 $519.37 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 30 $519.37 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 5 $519.37 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 1 $519.43 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 8 $519.45 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 4 $519.48 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 4 $519.56 Automatic Execution
 14:54:12 - 28-Sep-26
Sell* 20 $519.50 Automatic Execution
 14:54:07 - 28-Sep-26
Sell* 20 $519.50 Automatic Execution
 14:54:07 - 28-Sep-26
Sell* 20 $519.50 Automatic Execution
 14:54:07 - 28-Sep-26
Buy* 3 $519.62 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 10 $519.62 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 1 $519.541 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 1 $519.65 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 1 $519.87 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 10 $519.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 45 $519.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $519.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $519.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $519.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $519.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 33 $519.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $519.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 43 $519.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $519.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $519.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $519.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $519.81 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $519.71 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $519.55 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 1 $519.56 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 1 $519.66 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 1 $519.82 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 7 $519.66 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 33 $519.66 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 35 $519.66 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 5 $519.66 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 2 $519.67 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 14 $519.67 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 24 $519.67 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 1 $519.56 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 4 $519.58 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 7 $519.58 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 1 $519.58 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 40 $519.73 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 49 $519.71 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 6 $519.71 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 8 $519.71 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 1 $519.60 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 2 $519.68 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 1 $519.59 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 6 $519.61 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 1 $519.66 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 1 $519.66 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 1 $519.71 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 8 $519.71 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 12 $519.71 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 12 $519.71 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 9 $519.71 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 1 $519.67 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 1 $519.90 Automatic Execution
 14:49:34 - 28-Sep-26
Buy* 10 $519.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $519.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $519.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 7 $519.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $519.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $519.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $519.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $519.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 8 $519.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 31 $519.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $519.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $519.97 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $519.97 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 12 $519.97 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 7 $519.86 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 20 $519.74 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 2 $519.76 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 4 $519.76 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 14 $519.76 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 3 $519.76 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 1 $519.76 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 24 $519.76 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 19 $519.76 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 40 $519.57 Automatic Execution
 14:47:01 - 28-Sep-26
Buy* 19 $519.56 Automatic Execution
 14:47:01 - 28-Sep-26
Buy* 40 $519.56 Automatic Execution
 14:47:01 - 28-Sep-26
Buy* 4 $519.56 Automatic Execution
 14:47:01 - 28-Sep-26
Sell* 1 $519.45 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 40 $519.50 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 2 $519.50 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 1 $519.42 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 3 $519.50 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 13 $519.50 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 7 $519.50 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 1 $519.70 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 1 $519.65 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 7 $519.54 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 10 $519.50 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 4 $519.49 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 1 $519.58 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 1 $519.63 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 1 $519.58 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 6 $519.58 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 40 $519.65 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 7 $519.65 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 4 $519.65 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 21 $519.65 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 8 $519.65 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 7 $519.77 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 1 $519.84 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 1 $519.81 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 1 $519.81 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 36 $519.82 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 6 $519.82 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 2 $519.82 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 1 $519.71 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 5 $519.64 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 1 $519.44 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 34 $519.63 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 6 $519.62 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 14 $519.62 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 21 $519.46 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 23 $519.47 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 40 $519.46 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 11 $519.46 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 1 $519.46 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 65 $519.46 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 8 $519.46 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 1 $519.46 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 1 $519.46 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 1 $519.46 Automatic Execution
 14:25:55 - 28-Sep-26
Unknown* 1 $519.40 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 4 $519.40 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 6 $519.40 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 15 $519.40 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 2 $519.48 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 1 $519.40 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 40 $519.40 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 5 $519.40 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 13 $519.40 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 54 $519.40 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 8 $519.40 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 10 $519.40 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 10 $519.40 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 1 $519.26 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 1 $519.35 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 1 $519.41 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 1 $519.49 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 3 $519.65 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 4 $519.58 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 3 $519.65 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 29 $519.59 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 4 $519.52 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 9 $519.56 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 5 $519.68 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 4 $519.68 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 4 $519.68 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 4 $519.63 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 24 $519.73 Automatic Execution
 14:23:30 - 28-Sep-26
Unknown* 2 $519.73 Automatic Execution
 14:23:30 - 28-Sep-26
Unknown* 14 $519.73 Automatic Execution
 14:23:30 - 28-Sep-26
Unknown* 4 $519.73 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 18 $519.71 Automatic Execution
 14:23:30 - 28-Sep-26
Unknown* 4 $519.73 Automatic Execution
 14:23:30 - 28-Sep-26
Unknown* 1 $519.73 Automatic Execution
 14:23:30 - 28-Sep-26
Unknown* 5 $519.73 Automatic Execution
 14:23:30 - 28-Sep-26
Unknown* 4 $519.73 Automatic Execution
 14:23:30 - 28-Sep-26
Unknown* 14 $519.73 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 2 $519.68 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 4 $519.68 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 1 $519.63 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 1 $519.71 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 1 $519.70 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 1 $519.72 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 1 $519.75 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 1 $519.78 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 20 $519.785 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 5 $519.85 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 1 $519.82 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 20 $519.85 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 12 $519.85 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 16 $519.85 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 7 $519.85 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 10 $519.85 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 7 $519.85 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 1 $519.86 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $519.97 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 1 $519.98 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 1 $519.97 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 1 $519.99 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 1 $519.99 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 1 $519.99 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 1 $519.99 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 6 $519.99 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 40 $519.99 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 72 $519.99 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 8 $519.99 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 1 $519.98 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 5 $519.98 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 1 $519.99 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 7 $519.99 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 10 $519.99 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 2 $519.99 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 1 $519.98 Automatic Execution
 14:21:33 - 28-Sep-26
Sell* 1 $519.83 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 5 $519.99 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 43 $519.98 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 1 $519.94 Automatic Execution
 14:21:15 - 28-Sep-26
Buy* 1 $519.93 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 1 $519.88 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 2 $519.79 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 1 $519.87 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 3 $519.89 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 1 $519.90 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 1 $519.88 Automatic Execution
 14:20:15 - 28-Sep-26
Sell* 1 $519.95 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 1 $519.95 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 2 $519.95 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 1 $519.95 Automatic Execution
 14:20:13 - 28-Sep-26
Sell* 1 $519.95 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 1 $519.96 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 1 $519.96 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 6 $520.03 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 1 $519.95 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 1 $519.95 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 7 $520.045 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 10 $519.99 Automatic Execution
 14:20:01 - 28-Sep-26
Unknown* 7 $520.05 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 1 $520.01 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 3 $520.03 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 9 $520.03 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 7 $520.03 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 4 $520.14 Automatic Execution
 14:19:23 - 28-Sep-26
Sell* 1 $520.04 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 1 $520.14 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $520.14 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 4 $520.11 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 2 $520.20 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 38 $520.20 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 1 $520.44 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 1 $520.45 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 2 $520.44 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 1 $520.44 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 15 $520.44 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 1 $520.32 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 25 $520.25 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 3 $520.19 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 1 $520.22 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 1 $520.34 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 25 $520.30 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 1 $520.31 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 20 $520.33 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 1 $520.36 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 1 $520.36 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 7 $520.36 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 21 $520.36 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 23 $520.36 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 13 $520.49 Automatic Execution
 14:16:29 - 28-Sep-26
Sell* 10 $520.49 Automatic Execution
 14:16:29 - 28-Sep-26
Sell* 1 $520.485 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 6 $520.48 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 4 $520.37 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 6 $520.37 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 1 $520.37 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 1 $519.10 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 17 $518.85 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 1 $519.05 Automatic Execution
 13:56:59 - 28-Sep-26
Buy* 1 $519.09 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 21 $518.97 Automatic Execution
 13:56:01 - 28-Sep-26
Sell* 7 $518.97 Automatic Execution
 13:56:01 - 28-Sep-26
Unknown* 7 $519.04 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 1 $519.04 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 10 $519.04 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 16 $518.99 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 40 $518.78 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 5 $518.80 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 1 $518.80 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 20 $518.80 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 4 $518.68 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 7 $518.85 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 16 $518.85 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 14 $519.05 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 40 $519.05 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 12 $518.96 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 4 $518.96 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 1 $519.05 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 17 $519.04 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 5 $519.04 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 19 $519.04 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 40 $519.04 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 42 $519.04 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 5 $519.04 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 38 $519.04 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $519.04 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 2 $519.04 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 15 $519.04 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 40 $518.80 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 1 $518.85 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 1 $518.90 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 19 $518.91 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 1 $518.91 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 1 $518.92 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 22 $518.94 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 50 $518.97 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 23 $518.97 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 1 $518.97 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 34 $518.97 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 16 $518.97 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 9 $519.00 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 4 $519.00 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 24 $519.00 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 10 $519.10 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 7 $519.10 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 7 $519.15 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 7 $519.10 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 4 $519.10 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 1 $519.10 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 5 $519.10 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 2 $519.10 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 18 $519.10 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 22 $519.10 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 4 $519.04 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 4 $519.05 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 22 $519.05 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 4 $519.05 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 18 $519.05 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 12 $519.05 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 7 $519.05 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 7 $519.05 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 9 $519.05 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 1 $519.19 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 1 $519.05 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 1 $519.05 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 1 $519.18 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 7 $518.92 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 3 $518.86 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 1 $518.86 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 1 $518.86 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 2 $518.86 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 10 $518.86 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 40 $518.86 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 16 $518.86 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 1 $518.81 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 1 $518.585 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 4 $518.56 Automatic Execution
 13:48:12 - 28-Sep-26
Sell* 43 $518.67 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 31 $518.68 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 1 $518.68 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 1 $518.73 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 1 $518.74 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 10 $518.80 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 2 $518.78 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 11 $518.77 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 16 $518.77 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 4 $518.86 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 35 $518.97 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 21 $518.86 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 4 $518.78 Automatic Execution
 13:47:44 - 28-Sep-26
Sell* 24 $518.75 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 40 $518.69 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 40 $518.68 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 40 $518.54 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 40 $518.53 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 40 $518.53 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 40 $518.53 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 8 $518.53 Automatic Execution
 13:46:43 - 28-Sep-26
Sell* 1 $518.27 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 10 $518.27 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 20 $518.27 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 39 $518.27 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 1 $518.28 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 4 $518.27 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 1 $518.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $518.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $518.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $518.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 15 $518.84 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $518.84 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $518.89 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 4 $518.89 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 4 $518.89 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 16 $518.63 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 1 $519.11 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 10 $518.92 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 1 $518.86 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 4 $519.04 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 4 $518.93 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $519.04 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 40 $519.04 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 40 $519.04 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 9 $519.04 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $519.04 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 3 $519.03 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $518.825 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 12 $518.69 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 2 $518.69 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 21 $518.69 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 24 $518.69 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 4 $518.78 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 2 $516.88 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 40 $516.93 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 5 $516.77 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 5 $516.76 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 5 $516.76 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 1 $516.75 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 5 $516.76 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 1 $516.75 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 1 $516.75 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 5 $516.76 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 1 $516.66 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 7 $516.60 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 3 $516.60 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 40 $516.60 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 40 $516.60 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 7 $516.58 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 17 $516.60 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $516.60 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 18 $516.59 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 18 $516.59 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 4 $516.00 Automatic Execution
 12:52:15 - 28-Sep-26
Sell* 2 $516.38 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 8 $516.38 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 16 $516.65 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 3 $516.52 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 2 $516.52 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 1 $516.455 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 1 $516.45 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 1 $516.43 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 4 $516.43 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 1 $516.43 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 84 $516.52 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 15 $516.66 Automatic Execution
 12:49:29 - 28-Sep-26
Sell* 15 $516.57 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 11 $516.66 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 4 $516.66 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 32 $516.66 Automatic Execution
 12:49:29 - 28-Sep-26
Sell* 32 $516.54 Automatic Execution
 12:49:29 - 28-Sep-26
Sell* 15 $516.57 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 40 $516.66 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 40 $516.66 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 9 $516.66 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 31 $516.66 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 24 $516.65 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 25 $516.57 Automatic Execution
 12:49:29 - 28-Sep-26
Unknown* 25 $516.54 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 36 $516.57 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 76 $516.65 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 84 $516.64 Automatic Execution
 12:49:29 - 28-Sep-26
Sell* 4 $516.45 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $516.655 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 1 $517.10 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 1 $517.15 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 2 $517.15 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 12 $517.68 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 28 $517.68 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 1 $517.68 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 39 $517.68 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 1 $517.68 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 4 $517.54 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 26 $517.71 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 1 $517.71 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 11 $517.71 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 2 $518.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $518.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $518.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $518.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $518.45 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 40 $518.68 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 40 $518.68 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 4 $518.68 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 7 $518.68 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 4 $518.59 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 1 $518.38 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $518.43 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $518.39 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 2 $518.36 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 1 $518.36 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 8 $518.21 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 8 $518.20 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 8 $518.20 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $517.98 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 20 $517.98 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $517.98 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 4 $517.99 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $517.99 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 6 $517.99 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 34 $517.99 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $517.91 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $517.90 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $517.99 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 15 $517.99 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $517.98 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $517.90 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $517.90 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $517.90 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 6 $517.99 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $517.90 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $517.90 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $517.90 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $517.90 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $517.625 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 1 $517.94 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 2 $518.01 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 5 $518.01 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 3 $518.01 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 11 $518.03 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 2 $518.30 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 3 $518.30 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 21 $518.31 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 4 $518.31 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 34 $518.58 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 2 $518.58 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 17 $518.58 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 40 $518.58 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $518.58 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 40 $518.58 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 40 $518.58 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 36 $518.58 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $518.36 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 1 $518.19 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 7 $518.21 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 1 $518.67 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 2 $518.62 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 40 $518.35 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 18 $518.39 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 22 $518.35 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 1 $517.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $518.06 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $517.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $517.86 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $517.67 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 2 $517.77 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 4 $517.88 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 4 $517.88 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1 $517.88 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 10 $517.82 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $517.82 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $517.82 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $517.82 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $517.80 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $518.285 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 2 $517.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $517.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $517.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $517.63 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $517.60 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $517.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $517.63 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $516.99 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 40 $516.99 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $516.93 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 29 $516.78 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 1 $516.78 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 10 $516.78 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 1 $516.65 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 10 $516.77 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 1 $516.55 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 10 $516.70 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 5 $516.59 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 3 $516.59 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $516.59 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 40 $516.58 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 15 $516.41 Automatic Execution
 11:53:35 - 28-Sep-26
Buy* 20 $516.41 Automatic Execution
 11:53:35 - 28-Sep-26
Buy* 80 $516.41 Automatic Execution
 11:53:35 - 28-Sep-26
Buy* 40 $516.41 Automatic Execution
 11:53:35 - 28-Sep-26
Buy* 3 $516.41 Automatic Execution
 11:53:35 - 28-Sep-26
Buy* 5 $516.41 Automatic Execution
 11:53:35 - 28-Sep-26
Buy* 1 $516.29 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 1 $516.29 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 1 $516.29 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 1 $516.28 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 1 $516.28 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 1 $516.28 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 1 $516.28 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 9 $516.29 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 15 $516.29 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 1 $516.41 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 3 $516.37 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 5 $516.37 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 8 $516.37 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 4 $516.37 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 24 $516.37 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 23 $516.35 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 4 $516.35 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 39 $516.46 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 1 $516.46 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 5 $516.45 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 36 $516.45 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 4 $516.45 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 40 $516.45 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 36 $516.44 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 6 $516.44 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 30 $516.44 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 28 $516.44 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 100 $516.30 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 4 $516.24 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 4 $516.24 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 4 $516.35 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 2 $516.35 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 2 $516.35 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 1 $516.35 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 8 $516.25 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 1 $516.35 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 2 $516.405 Automatic Execution
 11:48:47 - 28-Sep-26
Unknown* 1 $516.40 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 1 $516.40 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 1 $516.40 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 1 $516.40 Automatic Execution
 11:48:45 - 28-Sep-26
Unknown* 1 $516.36 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 1 $516.35 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 1 $516.35 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 1 $516.35 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 1 $516.35 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 657 $516.40 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 684 $516.40 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 2 $516.40 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 8 $516.40 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 2 $516.41 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 21 $516.53 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 5 $516.53 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 2 $516.53 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 1 $516.53 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 1 $516.61 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 1 $516.61 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 1 $516.61 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 1 $516.61 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 1 $516.61 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 1 $516.61 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 1 $516.58 Automatic Execution
 11:47:54 - 28-Sep-26
Sell* 1 $516.61 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 1 $516.61 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 1 $516.61 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 1 $516.61 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 1 $516.67 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 1 $516.645 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 1 $516.42 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 24 $516.40 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 22 $516.43 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 4 $516.43 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 1 $516.51 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 5 $516.56 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 40 $516.56 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 17 $516.56 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 23 $516.56 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 16 $516.56 Automatic Execution
 11:46:17 - 28-Sep-26
Unknown* 1 $516.355 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 3 $515.25 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 1 $515.25 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 8 $515.40 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 73 $515.40 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 40 $515.46 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 40 $515.02 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 40 $515.02 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 20 $515.35 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 8 $515.35 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 44 $515.63 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 4 $515.63 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 8 $515.63 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 1 $515.64 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 40 $515.64 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 44 $515.63 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 40 $515.955 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 40 $515.87 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 6 $515.58 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 40 $515.35 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 36 $515.35 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 40 $515.05 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 20 $514.75 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 8 $515.02 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 32 $515.02 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 40 $515.02 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 4 $515.01 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 45 $514.98 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 12 $514.98 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 28 $514.98 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 5 $514.98 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 12 $514.97 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 40 $514.85 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 8 $514.72 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $514.72 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 2 $515.11 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 1 $515.00 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 5 $515.00 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 200 $515.00 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 50 $515.00 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 3 $515.00 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 1 $515.00 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 1 $515.07 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 4 $515.17 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 11 $515.17 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 1 $515.17 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 13 $515.42 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 27 $515.42 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 4 $515.07 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 10 $515.20 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 1 $515.26 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 19 $515.34 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 4 $515.44 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 6 $515.44 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 16 $515.44 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 4 $515.75 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 8 $515.46 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 4 $515.46 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 13 $515.66 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 40 $515.66 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 9 $515.30 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 38 $515.54 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 62 $515.46 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 3 $519.99 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 6 $519.99 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 19 $519.99 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 65 $519.99 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 19 $519.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 25 $519.55 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 18 $519.55 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 25 $519.56 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 15 $519.56 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 3 $519.55 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 1 $519.55 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 1 $519.68 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $519.69 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $519.69 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $519.69 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $519.69 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $519.69 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 21 $519.68 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 3 $520.26 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 13 $519.71 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 3 $520.21 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 3 $519.68 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 1 $519.69 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 1 $519.69 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 1 $519.69 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 1 $519.69 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 4 $519.69 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 4 $519.69 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 40 $519.92 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 3 $520.37 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 10 $520.37 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 1 $520.05 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 1 $520.05 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 1 $520.05 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 3 $520.05 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 11 $520.05 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 17 $520.04 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 5 $519.85 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 2 $519.85 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 48 $519.87 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $519.87 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 7 $519.87 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $519.87 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $519.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $520.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $520.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $520.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $520.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $520.67 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 1 $520.44 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 29 $520.41 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 7 $520.41 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 1 $520.41 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 3 $520.24 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 7 $520.24 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 7 $520.24 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $520.24 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 10 $520.24 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 40 $520.24 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 2 $520.24 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 4 $520.24 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 24 $520.24 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 31 $520.24 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 5 $520.24 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 40 $520.24 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 40 $520.24 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 4 $522.58 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 7 $522.44 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 22 $522.10 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 20 $522.21 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 8 $522.26 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 1 $522.37 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 8 $522.37 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 1 $522.37 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 15 $522.49 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 5 $522.49 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 13 $522.20 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 7 $522.20 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 20 $521.915 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 3 $522.21 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 2 $522.20 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 1 $522.20 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 7 $521.85 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 1 $522.07 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 40 $521.86 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 17 $521.85 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 1 $521.85 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 40 $521.85 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 10 $521.85 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 15 $521.48 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 1 $521.41 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 1 $521.08 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 1 $521.08 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 7 $521.08 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 94 $520.90 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 14 $520.90 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 58 $520.90 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 1 $520.87 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 40 $520.67 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 1 $520.66 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 6 $520.66 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 40 $520.66 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 22 $520.57 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 4 $520.57 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 26 $520.57 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 7 $520.57 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 32 $520.57 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $520.57 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 4 $520.57 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $520.57 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 10 $522.14 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 4 $522.14 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 14 $522.16 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $522.94 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 1 $523.04 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 25 $523.07 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 25 $523.04 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 8 $523.04 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 1 $523.04 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 1 $523.00 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 1 $523.00 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 1 $522.48 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 1 $522.48 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 1 $522.99 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 5 $522.71 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 10 $522.47 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 15 $522.37 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 15 $522.37 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 25 $522.37 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 25 $522.37 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 4 $522.61 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 1 $522.61 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 17 $522.61 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 5 $522.60 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 1 $522.41 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 3 $522.16 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 2 $522.16 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 5 $522.15 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 5 $522.15 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 53 $522.15 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 2 $522.15 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 5 $522.15 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 5 $522.15 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 5 $521.90 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 25 $521.90 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 40 $521.99 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $521.81 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 3 $521.99 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 40 $522.00 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 1 $522.06 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 14 $521.95 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 2 $521.95 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 16 $521.88 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 16 $521.88 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 11 $521.20 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $519.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $519.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $520.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 40 $522.27 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $522.50 Ordinary
 09:11:54 - 28-Sep-26
Sell* 1 $518.97 Ordinary
 07:14:54 - 28-Sep-26
Sell* 1 $519.75 Ordinary
 04:00:05 - 28-Sep-26
Sell* 4 $519.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 15 $523.00 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37