Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins (CMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $677.00 Ordinary
 17:15:44 - 10-Jul-26
Sell* 23 $680.24 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 17 $680.24 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 17 $680.24 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 14 $680.24 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 24 $680.25 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 3 $680.24 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 16 $680.25 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $680.25 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $680.26 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 20 $680.28 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $680.28 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $680.44 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 15 $680.44 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 25 $680.44 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 17 $680.48 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 5 $680.48 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 5 $680.48 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $680.48 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 11 $680.49 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 37 $680.49 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 3 $680.48 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 5 $680.49 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 2 $680.50 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $680.50 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 6 $680.53 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 4 $680.53 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $680.53 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $680.53 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 35 $680.53 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 7 $680.53 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 6 $680.54 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 20 $680.53 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 5 $680.56 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 19 $680.70 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $680.63 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $680.63 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 5 $680.49 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 53 $680.47 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 18 $680.47 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 75 $680.58 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 3 $680.58 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $680.58 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 40 $680.58 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $680.58 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 10 $680.58 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 79 $680.58 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $680.58 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 9 $680.77 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $680.77 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $680.77 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $680.77 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $680.77 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $680.77 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $680.77 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 40 $680.85 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $680.77 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $680.97 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 5 $680.95 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $680.91 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 30 $680.92 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $680.93 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 20 $680.94 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 21 $680.90 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $680.98 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 25 $680.90 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $680.91 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 40 $680.89 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 4 $680.89 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 10 $680.85 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $680.68 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 9 $680.68 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 29 $680.71 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 10 $680.68 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 20 $680.64 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $680.64 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 40 $680.68 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 37 $680.68 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 43 $680.68 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 9 $680.68 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 9 $680.65 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 9 $680.65 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 2 $680.30 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 20 $680.30 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 20 $680.30 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 19 $680.53 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $680.53 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 27 $680.27 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 5 $680.38 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 3 $680.42 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 9 $680.25 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 61 $680.26 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $680.32 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 8 $680.33 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 90 $680.36 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 70 $680.36 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 30 $680.37 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 20 $680.37 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 80 $680.45 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 100 $680.45 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 20 $680.49 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $680.61 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 20 $680.61 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 20 $680.61 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 40 $680.61 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 40 $680.61 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 20 $680.45 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $680.61 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 15 $680.74 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 17 $680.74 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 18 $680.80 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $680.80 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 40 $680.85 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 3 $681.05 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $681.04 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 3 $681.06 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 10 $681.08 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 3 $681.08 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 9 $681.15 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 40 $681.305 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $681.34 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 7 $681.34 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 9 $681.60 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $681.68 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $680.94 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $680.94 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $680.94 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $680.94 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $680.94 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $680.95 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $680.95 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $681.72 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 13 $681.73 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 13 $681.51 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 8 $681.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 18 $681.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $681.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $681.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $681.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $681.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $681.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 34 $681.01 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 46 $681.01 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $680.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $680.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $680.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $680.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $680.40 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 8 $680.40 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $680.75 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $680.485 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $680.485 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $680.485 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $680.485 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 40 $680.485 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 40 $680.485 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 20 $680.46 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 9 $680.46 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 20 $680.47 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 10 $680.52 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 10 $680.52 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 10 $680.52 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 10 $680.52 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 2 $680.87 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 38 $680.87 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 10 $680.84 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 14 $680.84 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 11 $680.84 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 8 $680.84 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 40 $680.84 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 6 $680.84 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 5 $680.84 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 10 $680.84 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 40 $680.84 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 13 $680.525 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 3 $680.55 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 5 $680.56 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 20 $680.81 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 120 $680.85 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 10 $680.88 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $680.88 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 20 $680.88 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 10 $680.88 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 20 $680.98 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 21 $681.25 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 20 $681.21 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 20 $680.90 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $681.31 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 9 $681.31 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $681.05 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 5 $681.30 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 9 $681.33 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $681.35 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $681.35 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $681.35 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1 $681.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $681.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $681.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $681.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $681.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $681.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $681.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $681.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $681.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $681.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $681.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $681.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $681.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $681.075 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $681.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $681.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $681.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $681.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $681.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $681.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $681.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $681.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $681.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $680.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $680.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $680.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $680.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $680.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $680.65 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 4 $680.94 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 13 $680.72 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 1 $680.72 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 5 $680.83 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 1 $680.94 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 22 $680.73 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 12 $680.73 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $680.73 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $680.74 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 3 $680.77 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 8 $680.79 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 8 $680.79 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 32 $680.79 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 80 $680.79 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 16 $680.79 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $680.80 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 20 $680.83 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $680.80 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 45 $680.80 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 3 $680.84 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $680.86 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $680.86 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 2 $680.86 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $680.86 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $680.98 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $680.98 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 3 $680.92 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 1 $681.01 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 3 $680.90 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 10 $681.03 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 1 $681.03 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 3 $681.03 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 10 $681.03 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 2 $681.04 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 1 $681.05 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 4 $681.05 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $681.18 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 14 $681.20 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 5 $681.20 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 1 $681.31 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $681.31 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $681.28 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $681.28 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $681.28 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $681.22 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 1 $681.21 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 3 $681.20 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 1 $681.21 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 10 $681.21 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 2 $681.14 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $681.11 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $681.11 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 29 $681.11 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $681.11 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $681.11 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 3 $681.11 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 18 $680.98 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 8 $680.70 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 10 $680.74 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 18 $680.70 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 2 $681.08 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 22 $680.755 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 58 $680.77 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $680.76 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 23 $680.65 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1 $680.74 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1 $680.78 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 1 $681.12 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 10 $681.13 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $681.13 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $681.13 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $681.13 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $681.13 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $681.13 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $681.13 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 20 $681.43 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $681.21 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 16 $681.13 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 1 $681.32 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 1 $681.32 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 10 $681.13 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 1 $681.13 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 23 $681.14 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 46 $681.14 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 6 $681.28 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 6 $681.28 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 7 $681.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 10 $681.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 11 $681.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 13 $681.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 10 $681.63 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 4 $681.64 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $681.65 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 5 $681.64 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 3 $681.65 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $681.77 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 80 $681.935 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 20 $681.64 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 24 $681.63 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $681.32 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $681.32 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $681.31 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $681.30 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 2 $681.29 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $681.28 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 3 $681.29 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 5 $681.28 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $681.22 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 40 $681.22 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 3 $681.18 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 25 $681.10 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 45 $681.00 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 10 $681.00 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $680.61 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 1 $680.56 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $680.57 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 9 $680.57 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $680.57 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $680.57 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $680.57 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 5 $680.72 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 6 $680.78 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 10 $681.17 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 20 $681.17 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 3 $681.10 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 40 $681.10 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 11 $681.10 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 32 $681.10 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $681.37 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 2 $681.55 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 3 $681.55 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 5 $681.55 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 6 $681.55 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 10 $681.56 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $681.56 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 11 $681.56 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 10 $681.56 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 10 $681.56 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 10 $681.56 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 10 $681.56 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 16 $681.56 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $681.58 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 20 $681.71 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $681.56 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 10 $681.75 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 3 $681.77 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 3 $681.81 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 1 $681.91 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $681.99 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 1 $682.00 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 2 $681.92 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 2 $681.72 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 10 $681.76 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 11 $681.76 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 1 $681.78 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 10 $682.03 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 20 $682.10 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 40 $682.11 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 40 $682.14 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 5 $682.16 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 30 $682.17 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 20 $682.20 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 10 $682.21 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 10 $682.22 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 1 $682.40 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 10 $682.22 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 50 $682.22 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 4 $682.22 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 5 $682.25 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 20 $682.49 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 20 $682.56 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 5 $682.57 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 3 $682.66 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 1 $682.66 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 1 $682.45 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 1 $682.45 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 1 $682.45 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 40 $682.64 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 31 $682.56 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 4 $682.57 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 10 $682.57 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 20 $682.51 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 1 $682.27 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 4 $682.56 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 4 $682.55 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 1 $682.55 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 50 $682.54 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 16 $682.26 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 10 $682.29 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 1 $682.29 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 11 $682.29 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 1 $682.43 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $682.43 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $682.43 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $682.38 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 1 $682.38 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 1 $682.40 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 1 $682.51 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $682.57 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 10 $682.58 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 20 $682.58 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $682.73 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $682.73 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 10 $682.68 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 36 $682.69 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 4 $682.69 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 76 $682.69 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 4 $682.69 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 1 $682.67 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $682.67 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $682.66 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 3 $682.66 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $682.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 2 $682.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $682.64 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 3 $682.62 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 2 $682.61 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 18 $682.60 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $682.59 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 2 $682.59 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 3 $682.58 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $682.61 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $682.57 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 10 $682.55 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 3 $682.56 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 1 $682.55 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 30 $682.55 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 1 $682.56 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 30 $682.53 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 34 $682.53 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 36 $682.53 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 10 $682.53 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 30 $682.53 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 1 $682.54 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 1 $682.51 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 6 $682.49 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 40 $682.49 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 4 $682.49 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 31 $682.46 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 3 $682.45 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 1 $682.43 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 2 $682.41 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 1 $682.41 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 1 $682.39 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 4 $682.38 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 28 $682.38 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 17 $682.38 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 1 $682.38 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 24 $682.38 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 22 $682.38 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 20 $681.85 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 5 $681.88 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 9 $681.88 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 40 $681.88 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 16 $681.94 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 16 $682.00 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $682.03 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 39 $682.14 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 2 $682.15 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 1 $682.15 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 3 $682.15 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 5 $682.15 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 5 $682.15 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 6 $682.15 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 3 $682.15 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 1 $682.17 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 20 $682.25 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 2 $682.30 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 1 $682.30 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 1 $682.305 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 2 $682.38 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 3 $682.36 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 30 $682.33 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 2 $682.20 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1 $682.10 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 10 $682.12 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 2 $682.07 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 4 $682.27 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 33 $682.27 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 17 $682.27 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 20 $682.20 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 1 $682.29 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 2 $682.045 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 1 $683.125 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 1 $683.13 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $683.28 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $683.28 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 40 $683.23 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 25 $683.24 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 17 $683.23 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $683.43 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $683.43 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1 $683.63 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 23 $683.58 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $683.51 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 4 $683.48 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 40 $683.47 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 40 $683.47 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $683.46 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 6 $683.46 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 33 $683.46 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 22 $683.03 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 40 $683.03 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 75 $683.20 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 25 $683.20 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 25 $683.20 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 25 $683.20 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 25 $683.20 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 25 $683.20 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 25 $683.09 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 25 $683.20 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 25 $683.20 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 25 $683.20 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 23 $683.20 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 1 $683.20 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 1 $683.20 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 25 $683.20 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 6 $683.39 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 1 $683.35 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $683.41 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $683.63 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 9 $683.63 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 10 $683.63 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 10 $683.63 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 10 $683.63 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 7 $683.63 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 3 $683.63 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 1 $683.925 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 1 $683.95 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $683.95 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 9 $683.85 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $683.85 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $684.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $684.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $684.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $684.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $684.09 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $683.93 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 11 $684.17 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 27 $684.20 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 40 $684.13 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 4 $683.82 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 7 $683.83 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 2 $683.82 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 10 $683.83 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 10 $683.83 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 4 $683.86 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 9 $683.83 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 8 $683.83 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 26 $683.86 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $684.25 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 11 $683.87 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 8 $683.87 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 1 $684.27 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 1 $684.20 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 1 $684.27 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 1 $684.20 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 1 $684.37 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 38 $684.52 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 80 $684.15 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 2 $684.15 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 1 $684.15 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 33 $684.27 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 1 $684.285 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $684.01 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $684.01 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $684.01 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 3 $684.02 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $684.315 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 2 $684.02 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 6 $684.01 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $684.315 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $684.315 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $684.20 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 2 $684.02 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 6 $684.02 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 2 $684.03 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 2 $684.03 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 1 $684.32 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 1 $684.18 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 8 $684.28 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 2 $684.28 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 1 $684.28 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 1 $684.28 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 1 $684.28 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 8 $684.28 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 8 $684.28 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $684.29 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $684.29 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 7 $684.34 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 20 $684.54 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 1 $684.52 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 1 $684.35 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $684.065 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $684.10 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 10 $684.10 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 10 $684.10 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 10 $684.10 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $684.39 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 1 $684.61 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 3 $684.37 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 2 $684.37 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 14 $684.37 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 5 $684.57 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 3 $684.57 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 3 $684.57 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 14 $684.31 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 10 $684.40 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 10 $684.51 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 10 $684.51 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 10 $684.51 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 1 $684.945 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 1 $684.945 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 3 $684.77 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 3 $684.77 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 5 $684.83 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 5 $684.95 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 1 $685.01 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 17 $685.05 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 16 $685.05 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 6 $685.12 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 8 $685.12 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 6 $685.13 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 14 $685.13 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 10 $685.21 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 10 $685.21 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 8 $685.21 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 10 $685.21 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 19 $685.21 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 8 $685.21 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 2 $685.21 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 2 $685.41 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $685.41 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 20 $685.61 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 4 $685.59 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 1 $685.59 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 20 $685.43 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 20 $685.43 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 1 $685.03 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 3 $685.05 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 20 $685.05 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $685.05 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $685.13 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $685.13 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 14 $685.13 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 14 $685.13 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 4 $685.15 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 6 $685.16 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 40 $685.16 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 114 $685.16 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 16 $685.18 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $685.375 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 23 $685.23 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 11 $685.24 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 3 $685.24 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 7 $685.24 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 40 $685.30 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 2 $685.43 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 20 $685.44 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 16 $685.53 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 32 $685.53 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 24 $685.53 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 40 $685.53 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 8 $685.53 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 6 $685.51 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 7 $685.51 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 100 $685.51 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $685.51 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $685.51 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 20 $685.21 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 16 $685.25 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 11 $685.27 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 4 $685.27 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 6 $685.27 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 7 $685.27 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 3 $685.28 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 2 $685.28 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 7 $685.27 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 15 $685.27 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $685.385 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $685.385 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 2 $685.24 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 1 $685.24 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 4 $685.30 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 12 $685.30 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 4 $685.33 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 25 $685.33 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 16 $685.33 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 100 $685.385 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 19 $685.24 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 55 $685.33 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 100 $685.385 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 100 $685.385 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 10 $684.21 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 12 $684.21 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 10 $684.21 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $684.325 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 8 $684.21 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 6 $684.21 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $684.23 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 5 $684.21 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 11 $684.35 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 10 $684.35 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 14 $684.35 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $684.35 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $684.35 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 1 $684.475 Automatic Execution
 13:33:27 - 10-Jul-26
Unknown* 7 $684.475 Automatic Execution
 13:33:27 - 10-Jul-26
Unknown* 7 $684.475 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 18 $684.39 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 4 $684.47 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 1 $684.375 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 6 $684.52 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 5 $684.52 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 1 $684.24 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 20 $684.23 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 1 $684.03 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 25 $684.03 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $684.255 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $684.255 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $684.255 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $684.255 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $684.255 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $684.255 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $684.265 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 1 $684.28 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 1 $684.28 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 2 $684.53 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $684.29 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 1 $684.29 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 21 $684.52 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 98 $684.17 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 100 $684.22 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 2 $684.41 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 8 $684.39 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 2 $684.39 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 10 $684.39 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 10 $684.39 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 7 $684.39 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 40 $684.43 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 7 $684.40 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 27 $684.40 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 1 $684.56 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 1 $684.56 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 1 $684.56 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 1 $684.56 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 2 $684.57 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 9 $684.57 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 10 $684.55 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 4 $684.57 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 9 $684.00 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 1 $684.00 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 1 $683.635 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $683.63 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 10 $683.84 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 1 $683.635 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1 $683.635 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1 $683.635 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1 $683.635 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1 $683.635 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1 $683.635 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1 $683.635 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1 $683.635 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 2 $683.635 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1 $683.635 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1 $683.635 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1 $683.635 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 13 $683.625 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $684.11 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 1 $683.64 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 12 $683.83 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 10 $683.84 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 2 $683.85 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 10 $684.04 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 5 $684.05 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 5 $684.02 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 6 $684.00 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 1 $683.98 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 2 $683.97 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 1 $683.97 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 4 $684.00 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 36 $683.81 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 1 $683.01 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 30 $682.63 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 1 $682.96 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 16 $683.07 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $683.07 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 11 $683.07 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $683.07 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 20 $683.11 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 20 $683.11 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 7 $683.14 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 13 $683.14 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 7 $683.11 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 6 $683.11 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 7 $683.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 13 $683.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $683.475 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 11 $683.19 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 19 $683.19 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 2 $683.19 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 19 $683.30 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 21 $683.30 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 7 $683.19 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 17 $683.19 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 10 $683.19 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $683.19 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $683.57 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $683.57 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 36 $683.19 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 24 $683.19 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 36 $683.20 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 35 $683.22 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 40 $683.29 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $683.595 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 21 $683.31 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 2 $683.31 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 6 $683.26 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 34 $683.26 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $683.26 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 17 $683.26 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $683.27 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 27 $683.27 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $683.27 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 19 $683.28 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $683.27 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 18 $683.28 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 22 $683.28 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 40 $683.29 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $683.72 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $683.72 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $683.72 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $683.72 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $683.72 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $683.72 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 5 $683.72 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 3 $683.85 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 47 $684.16 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 10 $684.05 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 20 $684.05 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 3 $683.86 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 3 $683.86 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 3 $683.86 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 3 $683.86 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 3 $683.86 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 3 $683.86 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 50 $683.86 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 3 $683.86 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 3 $683.86 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 3 $683.86 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 3 $683.86 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 2 $683.87 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $683.87 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $683.81 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 1 $683.39 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $683.39 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $683.39 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $683.39 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $683.39 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $683.39 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $683.39 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $683.39 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 8 $683.25 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 2 $683.24 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $683.25 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 40 $683.25 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 2 $683.24 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 40 $683.24 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $683.24 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $682.91 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $682.47 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 2 $682.46 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 2 $682.45 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $682.45 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $682.44 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $682.43 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $682.42 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $682.33 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 8 $682.27 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 23 $682.24 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 2 $683.29 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $683.15 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $683.23 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $683.25 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 7 $683.03 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $683.05 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 15 $682.52 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $682.55 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 80 $682.52 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 2 $683.15 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2 $683.15 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 19 $682.16 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 40 $682.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 11 $682.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 11 $682.33 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 17 $682.46 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 11 $682.46 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 39 $682.46 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 1 $682.46 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 40 $682.46 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 6 $682.47 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 40 $682.47 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 20 $682.67 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 15 $682.74 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 12 $682.74 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 40 $682.74 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $682.88 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $682.91 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 80 $682.93 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $682.92 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 4 $682.93 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 47 $682.93 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 13 $683.16 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 80 $683.16 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $683.16 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $683.45 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $683.38 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $683.28 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $683.27 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $683.27 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $683.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $683.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $683.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $683.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $683.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $683.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $683.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $683.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $683.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $683.23 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 9 $683.23 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $683.23 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $680.23 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 40 $680.23 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $680.23 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 18 $680.60 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $680.70 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 3 $680.53 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 2 $680.53 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 5 $680.52 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $680.52 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $680.255 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $680.33 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 4 $680.32 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 40 $680.08 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 23 $680.08 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 17 $680.08 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 40 $680.13 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 30 $680.13 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 23 $680.08 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 40 $680.37 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 14 $680.26 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 40 $680.37 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $680.34 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $680.35 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $680.36 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 40 $680.37 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 25 $680.70 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 40 $680.46 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 80 $680.47 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 40 $680.47 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 40 $680.47 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 32 $680.50 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 40 $680.50 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $680.56 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 39 $680.56 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 40 $680.56 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 36 $680.67 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 5 $676.46 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 2 $676.12 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $676.13 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $676.13 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 12 $675.92 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 3 $675.97 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 20 $676.27 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $674.00 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 40 $672.87 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $672.65 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 2 $672.34 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $672.33 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 32 $670.53 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 1 $672.32 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $672.32 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $672.32 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $672.32 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $672.32 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $672.32 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $672.32 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $672.32 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $673.01 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 18 $673.01 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 40 $673.01 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 40 $673.01 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $670.78 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $672.99 Ordinary
 09:17:56 - 10-Jul-26
Sell* 12 $673.20 Ordinary
 09:13:26 - 10-Jul-26
Sell* 1 $672.89 Ordinary
 09:13:26 - 10-Jul-26
Buy* 1 $672.51 Ordinary
 09:07:12 - 10-Jul-26
Buy* 1 $672.51 Ordinary
 09:07:10 - 10-Jul-26
Buy* 2 $672.51 Ordinary
 09:07:09 - 10-Jul-26
Buy* 1 $672.51 Ordinary
 09:07:07 - 10-Jul-26
Buy* 18 $672.51 Ordinary
 09:07:07 - 10-Jul-26
Buy* 3 $672.51 Ordinary
 09:07:07 - 10-Jul-26
Buy* 2 $672.51 Ordinary
 09:07:07 - 10-Jul-26
Buy* 1 $672.51 Ordinary
 09:07:07 - 10-Jul-26
Buy* 3 $672.51 Ordinary
 09:07:07 - 10-Jul-26
Buy* 2 $672.51 Ordinary
 09:07:07 - 10-Jul-26
Buy* 13 $672.51 Ordinary
 09:07:07 - 10-Jul-26
Buy* 7 $672.51 Ordinary
 09:07:07 - 10-Jul-26
Buy* 1 $673.01 Ordinary
 09:00:29 - 10-Jul-26
Buy* 1 $673.01 Ordinary
 09:00:27 - 10-Jul-26
Buy* 1 $673.01 Ordinary
 09:00:26 - 10-Jul-26
Buy* 2 $673.01 Ordinary
 09:00:24 - 10-Jul-26
Sell* 5 $673.00 Ordinary
 08:46:32 - 10-Jul-26
Sell* 10 $673.02 Ordinary
 08:46:32 - 10-Jul-26
Sell* 30 $673.02 Ordinary
 08:46:32 - 10-Jul-26
Sell* 1 $673.02 Ordinary
 08:44:45 - 10-Jul-26
Sell* 4 $673.02 Ordinary
 08:38:22 - 10-Jul-26
Buy* 1 $674.51 Ordinary
 08:35:52 - 10-Jul-26
Buy* 1 $674.51 Ordinary
 08:35:52 - 10-Jul-26
Buy* 1 $674.51 Ordinary
 08:35:52 - 10-Jul-26
Buy* 5 $674.51 Ordinary
 08:35:52 - 10-Jul-26
Buy* 1 $674.51 Ordinary
 08:35:52 - 10-Jul-26
Buy* 3 $674.51 Ordinary
 08:35:52 - 10-Jul-26
Buy* 12 $674.51 Ordinary
 08:35:52 - 10-Jul-26
Buy* 23 $674.51 Ordinary
 08:35:52 - 10-Jul-26
Sell* 1 $675.00 Ordinary
 08:35:46 - 10-Jul-26
Buy* 2 $673.01 Ordinary
 08:35:18 - 10-Jul-26
Buy* 4 $673.01 Ordinary
 08:35:18 - 10-Jul-26
Buy* 13 $673.01 Ordinary
 08:35:18 - 10-Jul-26
Buy* 1 $673.01 Ordinary
 08:35:18 - 10-Jul-26
Sell* 5 $673.02 Ordinary
 08:30:16 - 10-Jul-26
Sell* 5 $673.02 Ordinary
 08:30:16 - 10-Jul-26
Sell* 1 $672.00 Ordinary
 08:09:44 - 10-Jul-26
Buy* 1 $672.01 Ordinary
 08:09:44 - 10-Jul-26
Buy* 1 $672.01 Ordinary
 08:09:41 - 10-Jul-26
Buy* 5 $672.01 Ordinary
 08:09:39 - 10-Jul-26
Buy* 1 $672.01 Ordinary
 08:09:39 - 10-Jul-26
Sell* 1 $672.50 Ordinary
 08:09:20 - 10-Jul-26
Sell* 1 $670.01 Ordinary
 08:04:03 - 10-Jul-26
Sell* 4 $670.01 Ordinary
 08:04:03 - 10-Jul-26
Buy* 28 $674.01 Ordinary
 07:07:21 - 10-Jul-26
Buy* 1 $674.01 Ordinary
 07:07:21 - 10-Jul-26
Buy* 40 $674.01 Ordinary
 07:07:21 - 10-Jul-26
Buy* 2 $674.01 Ordinary
 07:07:21 - 10-Jul-26
Buy* 7 $674.01 Ordinary
 07:07:21 - 10-Jul-26
Buy* 28 $674.01 Ordinary
 07:07:21 - 10-Jul-26
Sell* 1 $675.40 Ordinary
 07:07:05 - 10-Jul-26
Sell* 1 $676.00 Ordinary
 07:06:48 - 10-Jul-26
Buy* 15 $672.90 Ordinary
 07:05:31 - 10-Jul-26
Buy* 26 $672.90 Ordinary
 07:05:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84