| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $639.29 | Ordinary |
16:28:19 - 21-May-26 |
| Buy* | 1 | $639.29 | Ordinary |
16:26:58 - 21-May-26 |
| Buy* | 1 | $639.29 | Ordinary |
16:26:58 - 21-May-26 |
| Buy* | 2 | $639.29 | Ordinary |
16:26:58 - 21-May-26 |
| Sell* | 13 | $639.18 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $639.19 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $639.30 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 6 | $639.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 14 | $639.54 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $639.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $639.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 23 | $639.73 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 22 | $639.73 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $639.93 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 5 | $639.96 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 7 | $639.73 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $639.73 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 23 | $639.73 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $639.73 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $639.73 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 14 | $639.73 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 13 | $640.14 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 52 | $639.88 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 28 | $639.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 52 | $639.88 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 28 | $639.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 52 | $639.88 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 28 | $639.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 28 | $639.92 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $640.00 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 40 | $640.00 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 67 | $639.85 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 13 | $639.85 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $639.80 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $639.80 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 80 | $639.80 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 2 | $639.50 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 15 | $639.65 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 25 | $639.65 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 5 | $639.57 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 25 | $639.55 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 55 | $639.55 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 4 | $639.40 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 20 | $639.41 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 18 | $639.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 60 | $639.46 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 11 | $639.46 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $639.77 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 5 | $639.77 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 13 | $639.78 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 5 | $639.79 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 5 | $639.79 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 40 | $639.79 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 27 | $639.80 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 11 | $639.83 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 16 | $639.83 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 7 | $639.94 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $639.95 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $639.95 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 6 | $640.00 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 24 | $640.00 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 9 | $640.26 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 4 | $640.29 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 80 | $640.32 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 5 | $640.31 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 14 | $640.32 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 26 | $640.30 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 74 | $640.30 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 6 | $640.26 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 1 | $640.32 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 5 | $640.29 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 35 | $640.07 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 80 | $640.05 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 4 | $640.00 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 11 | $640.00 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 4 | $639.98 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 11 | $639.98 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 4 | $639.90 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 3 | $639.69 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 4 | $639.71 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 80 | $639.89 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 25 | $639.69 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 25 | $639.69 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 25 | $639.69 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 1 | $639.75 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 7 | $639.75 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 13 | $639.75 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 18 | $639.93 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $639.65 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 40 | $639.79 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 40 | $639.79 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 26 | $639.82 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 30 | $639.82 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 45 | $639.82 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 38 | $639.82 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 2 | $639.82 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 2 | $639.82 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 2 | $639.82 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 12 | $639.82 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 26 | $639.93 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 12 | $639.90 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 1 | $639.97 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 15 | $639.99 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 25 | $639.99 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 21 | $640.01 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 3 | $640.20 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 10 | $640.02 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 40 | $640.40 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 8 | $640.02 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 21 | $640.02 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 40 | $640.01 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 15 | $640.01 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 15 | $640.02 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 36 | $640.01 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 44 | $640.01 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 14 | $640.01 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 13 | $640.01 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 40 | $640.02 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 40 | $640.10 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 40 | $640.02 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 15 | $640.00 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 13 | $639.90 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 13 | $639.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 8 | $639.52 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 40 | $639.52 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 21 | $639.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 19 | $639.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 20 | $639.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $639.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 39 | $639.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $639.26 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $639.26 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $639.23 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $639.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 11 | $638.66 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 10 | $638.60 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 10 | $638.60 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 20 | $638.92 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 2 | $638.94 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 15 | $638.72 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 25 | $638.72 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 19 | $638.71 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 25 | $638.71 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.88 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 12 | $638.71 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 12 | $638.71 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 12 | $638.71 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 3 | $638.83 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.67 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 4 | $638.68 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 25 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 25 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $638.64 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 80 | $638.65 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 40 | $638.305 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 4 | $638.56 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 5 | $638.56 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 6 | $638.53 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 3 | $638.16 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 40 | $638.305 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 2 | $638.31 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 1 | $638.31 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 8 | $638.29 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 1 | $637.99 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 16 | $638.28 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 2 | $638.35 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 80 | $638.45 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 3 | $637.98 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 1 | $638.00 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 1 | $638.26 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 4 | $638.18 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 1 | $638.06 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 1 | $638.08 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 5 | $638.13 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 10 | $638.00 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 2 | $638.00 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 2 | $638.06 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 13 | $638.15 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 25 | $638.27 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 1 | $638.36 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 1 | $638.35 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 8 | $637.96 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 3 | $638.15 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 14 | $637.96 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 11 | $637.93 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 4 | $638.05 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 6 | $638.05 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 1 | $638.19 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 22 | $638.24 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 40 | $638.24 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 40 | $638.24 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 18 | $638.33 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 21 | $638.33 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 12 | $638.33 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 1 | $638.41 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 25 | $638.255 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 25 | $638.24 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 17 | $638.19 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 83 | $638.19 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 47 | $638.19 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 16 | $638.06 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 27 | $638.16 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 13 | $638.15 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 17 | $638.06 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 77 | $638.21 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 83 | $638.06 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 45 | $638.07 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 40 | $638.21 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 35 | $638.21 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 20 | $638.21 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 40 | $638.21 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 20 | $638.19 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 80 | $638.19 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 3 | $638.21 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 3 | $637.935 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 3 | $637.935 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 2 | $637.935 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 3 | $637.935 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 3 | $637.935 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 3 | $637.935 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 3 | $637.935 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $637.935 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 3 | $637.935 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 3 | $637.935 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $637.935 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 4 | $639.44 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 40 | $639.44 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 80 | $639.44 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 80 | $639.34 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 40 | $639.26 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 1 | $639.00 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 5 | $639.04 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 16 | $639.22 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 16 | $639.22 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 16 | $639.32 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 2 | $639.32 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 1 | $639.63 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 1 | $639.30 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 6 | $639.04 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 2 | $639.08 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 6 | $639.12 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 40 | $639.26 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 40 | $639.26 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 40 | $639.26 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 33 | $639.45 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 7 | $639.45 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 13 | $639.58 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 40 | $639.46 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 5 | $639.47 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 5 | $639.48 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 35 | $639.48 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 4 | $639.50 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $639.50 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 50 | $639.68 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 8 | $639.68 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 10 | $639.68 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 10 | $639.68 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 8 | $639.71 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 2 | $639.70 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 6 | $639.70 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $639.74 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $639.835 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 39 | $639.835 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 1 | $639.76 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 1 | $639.75 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 5 | $639.87 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 51 | $639.93 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 1 | $639.93 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 5 | $639.93 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 20 | $639.99 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 4 | $639.93 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 13 | $639.93 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 20 | $639.99 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 13 | $640.24 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 32 | $640.18 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 48 | $640.17 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 39 | $640.11 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 68 | $640.05 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 7 | $640.01 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 38 | $640.10 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 6 | $640.00 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 6 | $640.10 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 40 | $640.07 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 5 | $640.11 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 4 | $640.11 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 2 | $640.11 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 26 | $640.07 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 78 | $640.11 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 2 | $640.10 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 1 | $640.10 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 1 | $640.10 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 1 | $640.10 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 78 | $640.00 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 2 | $640.00 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 2 | $639.99 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 1 | $639.80 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 25 | $639.66 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 1 | $639.54 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 1 | $639.66 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 7 | $639.43 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 13 | $639.32 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 1 | $639.58 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 1 | $639.56 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 22 | $639.50 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 22 | $639.50 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 42 | $639.50 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 26 | $639.50 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 1 | $639.33 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 4 | $639.58 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 60 | $639.51 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 20 | $639.51 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 15 | $639.50 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 5 | $639.50 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 40 | $639.35 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 40 | $639.00 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 16 | $639.05 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 1 | $639.05 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 1 | $639.04 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 80 | $638.85 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 80 | $638.73 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 1 | $638.61 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 1 | $638.72 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 40 | $638.72 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 2 | $638.58 | Automatic Execution |
15:20:13 - 21-May-26 |
| Sell* | 9 | $638.49 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 2 | $638.50 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 1 | $638.49 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 20 | $638.365 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 1 | $638.38 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 1 | $638.28 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 79 | $638.28 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 40 | $638.28 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 1 | $638.27 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 4 | $638.27 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 20 | $638.025 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 20 | $638.035 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 14 | $637.92 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 6 | $637.90 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 2 | $637.93 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $637.94 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 2 | $637.89 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $637.89 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 5 | $637.95 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 3 | $637.92 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $638.00 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 6 | $638.01 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $638.06 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 3 | $638.06 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 4 | $638.12 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $638.12 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 40 | $638.12 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $638.12 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 11 | $638.36 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 5 | $638.28 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 6 | $638.67 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 80 | $638.67 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 39 | $638.67 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 1 | $638.65 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 1 | $638.67 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 1 | $638.38 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 6 | $638.53 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 16 | $638.29 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 1 | $638.29 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 1 | $638.30 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 16 | $638.55 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 1 | $638.62 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 9 | $638.19 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 1 | $638.19 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 80 | $638.00 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 1 | $635.77 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 6 | $635.77 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $635.77 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 7 | $636.11 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 9 | $635.78 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 20 | $635.78 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 7 | $635.78 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 4 | $635.78 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 10 | $635.98 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 2 | $635.98 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 20 | $635.98 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $635.98 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 40 | $635.98 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $636.17 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 13 | $636.95 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 3 | $636.79 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $636.79 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 4 | $636.78 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 4 | $636.78 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 4 | $636.78 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 4 | $636.78 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 4 | $636.78 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 21 | $636.86 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 1 | $636.78 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 1 | $636.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $636.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $636.08 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $636.55 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $636.49 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $636.62 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $636.63 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $637.21 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $637.21 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 36 | $637.21 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $637.21 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 11 | $637.22 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $637.22 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $637.23 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $637.21 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $637.22 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $637.22 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $637.31 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $637.33 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $637.51 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $637.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 8 | $637.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $637.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $637.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 80 | $637.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $637.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $637.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $637.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $637.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 18 | $637.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $638.36 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 2 | $637.36 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $637.48 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $637.44 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 1 | $637.48 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 1 | $637.45 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 1 | $637.21 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 8 | $637.17 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 8 | $637.17 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 24 | $637.17 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 8 | $637.17 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 40 | $637.15 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 13 | $637.58 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 7 | $637.68 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 8 | $637.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $637.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $637.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 13 | $638.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $638.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 21 | $638.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $638.10 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $637.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $638.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $638.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $638.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $638.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $638.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $638.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $638.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $638.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $638.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $638.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $638.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $638.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $638.55 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 1 | $638.30 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 1 | $638.61 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 20 | $638.41 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 1 | $638.50 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 33 | $638.74 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 27 | $638.74 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 20 | $638.87 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 1 | $639.00 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 2 | $639.00 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 5 | $639.05 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 6 | $639.18 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 10 | $639.36 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 2 | $639.44 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 10 | $639.87 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 5 | $640.12 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 5 | $640.17 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 11 | $640.18 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 2 | $640.16 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 3 | $640.18 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 20 | $640.31 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 40 | $640.39 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 6 | $640.49 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 16 | $640.57 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 4 | $640.60 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 2 | $640.63 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 18 | $640.77 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 5 | $640.77 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 12 | $641.01 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $640.77 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $640.77 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $640.77 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $640.77 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $640.79 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 6 | $641.29 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 1 | $641.29 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 6 | $641.29 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 6 | $641.29 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 1 | $641.29 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 34 | $641.07 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 40 | $641.01 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 9 | $640.50 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 2 | $640.45 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 40 | $640.45 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 3 | $640.48 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 1 | $640.60 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 36 | $640.67 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 40 | $640.67 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 40 | $640.67 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 2 | $640.67 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 38 | $640.67 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 2 | $640.67 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 4 | $640.67 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 38 | $640.68 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 24 | $640.68 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 12 | $640.68 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 16 | $640.68 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 24 | $640.68 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 1 | $641.11 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 25 | $640.87 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 25 | $640.87 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 100 | $640.71 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 50 | $640.71 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 1 | $640.69 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 1 | $640.71 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 1 | $640.71 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 3 | $640.64 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 40 | $640.64 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 40 | $640.65 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 2 | $640.65 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 24 | $640.82 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 10 | $640.82 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 42 | $640.82 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 3 | $640.64 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 1 | $640.66 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 1 | $640.66 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 4 | $640.69 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 42 | $640.82 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 13 | $640.82 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 25 | $640.82 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 54 | $640.82 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 1 | $640.67 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 25 | $640.82 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 25 | $640.82 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 25 | $640.82 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 25 | $640.82 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 25 | $640.82 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 25 | $640.82 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 25 | $640.82 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 25 | $640.82 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 2 | $640.87 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 1 | $640.87 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 40 | $640.87 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 40 | $641.05 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 40 | $641.05 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 50 | $641.05 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 40 | $641.05 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 11 | $641.05 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 6 | $641.05 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 1 | $641.09 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 1 | $641.14 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 3 | $641.14 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 25 | $641.58 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 25 | $641.58 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 25 | $641.58 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 15 | $641.46 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 1 | $641.46 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 15 | $641.46 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 4 | $641.46 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 1 | $641.30 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 6 | $641.30 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 1 | $641.51 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 1 | $641.51 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 1 | $641.51 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 1 | $641.285 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 11 | $641.29 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 40 | $641.24 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 40 | $641.22 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 10 | $640.80 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 25 | $640.80 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 2 | $640.48 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 27 | $640.49 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 9 | $640.80 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 2 | $640.645 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 1 | $640.85 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 2 | $640.85 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 3 | $640.67 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 11 | $640.69 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 29 | $640.69 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 4 | $640.70 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 8 | $640.70 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 32 | $640.70 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 5 | $640.85 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 25 | $640.85 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 25 | $640.85 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 25 | $640.85 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 16 | $640.91 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 5 | $640.91 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 14 | $640.91 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 13 | $641.05 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 2 | $641.44 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 4 | $641.37 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 1 | $641.24 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 20 | $641.02 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 40 | $641.08 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 5 | $641.09 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1 | $641.22 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 10 | $641.09 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 4 | $641.09 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 40 | $641.09 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 12 | $641.10 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 2 | $641.11 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1 | $641.11 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1 | $641.17 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 3 | $641.18 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 96 | $641.39 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 4 | $641.38 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 40 | $641.29 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 5 | $641.29 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 2 | $641.29 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 40 | $641.40 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 80 | $641.40 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 14 | $641.46 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 83 | $641.46 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 23 | $641.46 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 5 | $640.645 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 3 | $640.42 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 1 | $640.87 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 1 | $640.69 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 1 | $640.69 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 96 | $640.605 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $640.67 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $640.49 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $640.49 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $640.49 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $640.49 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 15 | $640.49 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $640.49 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 9 | $640.48 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 40 | $640.26 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 1 | $640.165 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 1 | $640.06 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 1 | $640.23 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $640.23 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 11 | $640.27 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $640.28 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 30 | $640.44 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 17 | $640.44 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 33 | $640.44 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 12 | $640.46 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 20 | $640.69 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 12 | $640.70 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 50 | $640.70 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 1 | $640.81 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 3 | $640.78 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 2 | $640.83 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 4 | $641.02 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 10 | $641.02 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 16 | $641.02 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 1 | $641.08 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 10 | $641.27 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 40 | $641.30 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 1 | $641.30 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 7 | $641.37 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 3 | $641.46 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 7 | $641.48 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 40 | $641.48 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 40 | $641.48 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 50 | $641.48 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 40 | $641.60 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 40 | $641.60 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 40 | $641.60 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 40 | $641.60 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 40 | $641.60 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 6 | $641.74 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 40 | $641.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 2 | $641.71 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 1 | $641.30 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 40 | $641.36 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 40 | $641.36 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 2 | $641.70 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 2 | $641.66 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $641.70 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 2 | $641.70 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 1 | $641.66 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 2 | $641.63 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 2 | $641.60 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 1 | $641.60 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 200 | $641.00 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 8 | $641.08 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 7 | $641.07 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 2 | $640.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 13 | $640.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 13 | $640.87 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $641.03 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $641.11 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $640.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 18 | $640.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $641.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 27 | $641.10 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 13 | $641.10 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $641.10 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 8 | $641.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $641.10 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 38 | $641.10 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $641.10 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 38 | $641.11 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $641.11 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $641.11 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 13 | $641.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $641.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $641.10 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 39 | $641.10 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3 | $641.50 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 50 | $641.11 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 20 | $641.11 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 40 | $641.13 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 25 | $641.22 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 25 | $641.22 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 37 | $641.09 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 37 | $641.08 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 2 | $641.09 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 2 | $641.08 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 6 | $640.17 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 1 | $639.96 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 1 | $639.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 5 | $639.11 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 13 | $639.70 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 40 | $639.56 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 40 | $639.44 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $639.25 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $639.09 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 4 | $638.46 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 40 | $638.08 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5 | $637.93 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $637.88 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $637.86 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 16 | $637.87 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $637.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $637.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $637.39 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 6 | $637.24 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 7 | $637.59 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 4 | $637.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $637.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $637.70 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $637.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $638.00 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 9 | $637.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $637.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 15 | $638.12 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 25 | $638.12 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 50 | $638.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 10 | $638.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $638.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 3 | $638.39 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 10 | $638.00 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 2 | $638.21 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 1 | $640.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 39 | $640.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 16 | $640.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $640.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 2 | $640.76 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 8 | $640.77 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 3 | $641.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 37 | $641.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $640.99 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 37 | $640.99 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 40 | $640.99 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 20 | $640.99 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 8 | $640.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $639.41 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $639.35 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $639.35 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $639.35 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $639.34 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 20 | $639.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $639.34 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 40 | $639.34 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 3 | $638.96 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 3 | $638.83 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 12 | $638.17 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $638.17 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 9 | $638.17 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $638.17 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 9 | $638.17 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 6 | $637.55 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 10 | $637.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 1 | $633.33 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 1 | $633.18 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 6 | $633.07 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 40 | $633.42 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 40 | $633.42 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 12 | $633.73 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $633.74 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 39 | $633.74 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $633.74 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $633.81 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $633.81 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $633.90 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 112 | $633.91 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $633.91 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 8 | $633.91 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $633.91 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 13 | $633.96 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 12 | $633.96 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 28 | $633.96 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 3 | $634.00 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 3 | $634.07 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 3 | $633.97 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 40 | $634.14 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 25 | $634.14 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 15 | $634.14 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 40 | $634.14 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 4 | $634.14 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 8 | $634.34 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 5 | $634.53 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 11 | $634.05 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 6 | $634.69 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 4 | $634.07 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 25 | $634.47 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 25 | $634.47 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 25 | $634.47 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 25 | $634.47 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 1 | $634.50 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $634.67 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 1 | $634.97 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 35 | $634.82 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 5 | $634.82 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 14 | $635.00 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 2 | $635.00 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 5 | $635.43 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 20 | $635.32 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 4 | $635.35 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 250 | $635.35 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $635.56 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 13 | $635.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $636.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $636.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $636.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 30 | $636.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $635.92 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 68 | $636.38 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 1 | $636.385 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 13 | $636.36 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 17 | $636.36 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 10 | $636.36 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 40 | $636.36 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 1 | $636.40 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 40 | $636.60 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 8 | $636.60 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 31 | $636.60 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $636.60 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 20 | $636.94 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 30 | $637.07 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 2 | $636.81 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 2 | $636.80 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 5 | $636.80 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 1 | $636.81 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 25 | $636.99 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 25 | $636.99 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 25 | $636.99 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 25 | $636.99 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 2 | $636.99 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 712 | $637.00 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 24 | $637.00 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 195 | $637.00 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 13 | $637.00 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 3 | $637.00 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 13 | $637.05 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 2 | $636.68 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $637.32 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 30 | $637.50 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 4 | $637.53 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 12 | $637.55 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 1 | $637.55 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 13 | $637.55 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 27 | $637.55 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 30 | $637.56 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 40 | $637.56 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 1 | $637.57 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 65 | $637.59 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 42 | $637.59 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 1 | $637.67 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 5 | $637.59 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 8 | $637.59 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 19 | $637.76 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $637.76 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $637.76 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 50 | $637.76 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 71 | $637.76 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $637.76 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 26 | $637.76 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 13 | $637.76 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 5 | $638.00 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 40 | $638.01 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 40 | $637.31 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 45 | $637.31 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 40 | $637.66 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 13 | $638.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 99 | $638.74 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 1 | $638.74 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 27 | $638.42 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 80 | $638.42 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 100 | $638.42 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 13 | $638.48 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 2 | $638.78 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 2 | $638.78 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 1 | $638.78 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 1 | $638.67 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 1 | $638.66 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 7 | $638.58 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 7 | $638.31 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 7 | $638.31 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 7 | $638.31 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 25 | $638.31 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 7 | $638.31 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 25 | $637.89 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 25 | $637.89 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 25 | $637.89 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 25 | $637.89 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 25 | $637.89 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 25 | $637.89 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 25 | $637.89 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 25 | $637.89 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 25 | $637.89 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 25 | $637.89 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 25 | $637.89 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 25 | $637.89 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 5 | $637.94 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 33 | $638.00 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 1 | $638.00 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 1 | $638.00 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 2 | $637.92 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 1 | $637.92 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 17 | $637.89 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 100 | $637.90 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 13 | $638.12 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 13 | $638.26 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 1 | $637.89 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 8 | $637.20 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 4 | $637.22 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 4 | $637.39 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $637.22 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 5 | $637.51 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 14 | $637.40 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 6 | $637.46 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 14 | $637.46 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $637.40 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 15 | $637.46 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $637.46 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 26 | $637.40 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 34 | $637.40 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 40 | $637.40 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 15 | $637.40 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 40 | $638.57 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 86 | $638.32 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 40 | $638.20 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 40 | $638.29 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $638.30 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 2 | $638.38 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 4 | $638.58 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 3 | $638.51 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 2 | $638.52 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 3 | $638.52 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 5 | $638.90 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 2 | $638.55 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 40 | $638.55 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 1 | $638.56 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 10 | $638.66 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 59 | $638.66 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 6 | $638.76 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 4 | $638.76 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 5 | $639.08 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 50 | $639.08 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 32 | $639.08 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 100 | $639.08 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 40 | $639.38 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 11 | $639.36 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 40 | $639.34 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 50 | $639.28 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 11 | $639.17 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1 | $639.10 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 3 | $639.07 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 50 | $638.89 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 15 | $638.87 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 50 | $638.89 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 57 | $638.87 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 3 | $638.87 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 40 | $638.87 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 4 | $638.87 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 63 | $638.87 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 106 | $638.87 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 3 | $638.87 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 6 | $638.87 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 4 | $638.765 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 106 | $638.865 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 63 | $638.865 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 2 | $638.865 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1 | $638.87 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 3 | $638.87 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 96 | $638.69 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 4 | $638.69 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 2 | $638.89 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 17 | $638.66 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 13 | $638.66 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 4 | $638.66 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 17 | $638.66 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 9 | $638.66 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 4 | $638.69 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 9 | $638.66 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 39 | $638.66 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 100 | $638.66 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 4 | $638.89 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 40 | $638.89 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 40 | $638.89 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 4 | $638.79 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 36 | $638.10 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 7 | $638.10 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 10 | $638.10 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 10 | $638.10 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 1 | $638.11 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 30 | $638.31 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 20 | $638.32 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 1 | $638.34 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $638.34 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 7 | $638.61 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 4 | $638.34 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 20 | $638.52 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 10 | $638.52 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 3 | $638.54 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 15 | $638.54 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 25 | $638.54 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 40 | $638.54 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 4 | $638.54 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 49 | $638.75 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 50 | $638.66 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 5 | $638.64 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 60 | $638.45 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 16 | $638.44 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 4 | $638.665 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 4 | $639.17 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 5 | $639.30 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 5 | $639.26 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 5 | $639.37 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 5 | $639.05 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $638.90 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 40 | $638.95 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 4 | $638.00 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 1 | $638.00 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 50 | $638.00 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 4 | $637.99 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 5 | $637.99 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 7 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 33 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 40 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 22 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 18 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 4 | $637.51 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 40 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 40 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 40 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 4 | $637.67 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 40 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 40 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 22 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 15 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 25 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 18 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 15 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 25 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 4 | $637.62 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 4 | $637.62 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 7 | $637.57 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 11 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 1 | $637.58 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 21 | $637.07 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 19 | $637.07 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 4 | $637.05 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 4 | $637.05 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $637.10 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $637.06 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $637.06 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 30 | $637.06 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $637.06 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 40 | $637.07 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 40 | $637.10 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 16 | $637.08 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 8 | $637.09 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 40 | $637.07 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 22 | $637.25 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 18 | $637.25 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 22 | $637.25 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 18 | $637.25 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 40 | $637.25 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $637.25 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $637.25 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 60 | $637.25 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 98 | $637.30 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 16 | $637.31 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 34 | $637.31 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 66 | $637.31 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 3 | $637.31 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 4 | $637.58 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 3 | $637.41 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 2 | $637.41 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 2 | $637.41 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 1 | $637.41 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 2 | $637.35 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 3 | $637.35 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 3 | $637.35 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 3 | $637.35 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $637.41 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 10 | $637.30 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 10 | $637.30 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 20 | $637.37 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 20 | $637.37 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 39 | $637.58 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 25 | $637.58 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 5 | $637.58 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 35 | $637.58 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 40 | $637.58 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 10 | $637.57 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 40 | $637.58 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 10 | $637.58 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 30 | $637.58 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 3 | $637.62 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 10 | $637.61 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 30 | $637.61 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 26 | $637.45 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 40 | $637.25 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 80 | $637.34 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 14 | $637.45 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 11 | $637.45 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 25 | $637.45 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 9 | $637.45 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 1 | $637.45 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 4 | $637.44 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 10 | $637.44 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 10 | $637.44 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 10 | $637.44 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 6 | $637.44 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 10 | $637.44 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 10 | $637.39 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 10 | $637.39 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 10 | $637.44 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 10 | $637.44 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 10 | $637.44 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 10 | $637.44 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 10 | $637.44 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 4 | $637.45 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 36 | $637.44 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 4 | $637.44 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 20 | $637.44 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 20 | $637.39 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 40 | $637.44 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 5 | $637.19 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 4 | $636.80 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 83 | $636.60 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 50 | $636.59 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 1 | $636.205 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 26 | $636.48 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 33 | $635.96 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 7 | $636.14 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 4 | $636.05 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 28 | $635.91 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 54 | $636.02 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 2 | $635.91 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 26 | $636.02 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $635.91 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 40 | $636.09 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 10 | $636.09 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 10 | $636.09 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 50 | $636.09 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 9 | $636.09 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 16 | $636.09 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $636.09 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $636.09 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 16 | $636.11 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 6 | $636.09 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 7 | $636.895 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 25 | $636.895 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 8 | $636.80 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 5 | $636.14 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $636.71 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 40 | $636.55 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 11 | $636.47 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 9 | $636.04 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 13 | $636.07 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 2 | $635.29 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 20 | $635.66 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 25 | $635.40 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 25 | $635.40 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 25 | $635.40 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 25 | $635.40 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 25 | $635.40 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 25 | $635.40 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 1 | $635.51 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 120 | $635.40 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 25 | $635.40 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 65 | $635.40 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 55 | $635.40 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 25 | $635.40 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 25 | $635.31 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 15 | $635.30 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 25 | $635.30 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 40 | $634.835 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 11 | $635.12 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 2 | $636.16 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 40 | $635.85 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 1 | $635.87 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 2 | $635.97 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 20 | $635.33 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $635.25 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 3 | $635.00 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 3 | $635.26 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 16 | $635.42 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 40 | $635.40 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 2 | $635.43 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 3 | $635.44 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 11 | $635.57 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 4 | $635.61 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 40 | $635.61 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 69 | $635.62 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 6 | $635.63 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 4 | $635.63 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $635.71 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 79 | $635.78 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $635.78 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $635.78 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 6 | $635.78 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 40 | $635.78 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $635.995 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $635.995 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 40 | $636.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $636.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 32 | $636.15 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 40 | $636.15 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 40 | $636.15 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 40 | $636.05 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 4 | $636.11 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 1 | $632.54 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 1 | $632.54 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 1 | $631.65 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 1 | $632.10 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 1 | $631.65 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 2 | $632.26 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 2 | $632.26 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 97 | $631.77 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 1 | $632.16 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 1 | $631.77 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 1 | $632.60 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 11 | $632.71 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $631.30 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 10 | $631.92 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 40 | $632.23 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 4 | $632.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $632.03 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $632.03 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $631.84 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $631.82 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $631.75 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $631.70 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $631.28 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 15 | $631.56 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 25 | $631.56 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 30 | $632.00 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 14 | $631.55 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $631.76 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 40 | $631.76 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 10 | $632.16 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 100 | $632.09 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 10 | $632.16 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 2 | $631.81 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 38 | $631.81 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 5 | $632.00 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 40 | $632.02 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $632.08 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 7 | $632.09 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 1 | $632.10 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 2 | $632.10 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 5 | $632.11 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 11 | $632.11 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 40 | $632.28 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 20 | $632.29 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 40 | $632.29 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 1 | $632.32 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 7 | $632.40 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 7 | $632.40 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $632.31 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 14 | $632.31 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 25 | $632.40 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 15 | $632.40 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 4 | $632.51 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 40 | $632.51 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 100 | $632.52 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 7 | $632.55 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 5 | $632.55 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 20 | $632.76 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 4 | $633.00 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 10 | $632.95 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 10 | $632.95 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $632.55 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 13 | $633.65 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 67 | $633.65 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 3 | $633.88 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 1 | $633.69 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $633.75 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 153 | $633.87 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 52 | $633.87 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 10 | $634.59 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 4 | $634.11 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 2 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 4 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 4 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 4 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 2 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 2 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 30 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 4 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 7 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 20 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 7 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 39 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 7 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 11 | $634.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 8 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 40 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 40 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 11 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1 | $634.09 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 25 | $637.08 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 24 | $637.08 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 25 | $637.09 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 31 | $637.08 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 25 | $637.09 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 34 | $637.68 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 6 | $638.27 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 5 | $637.72 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $637.73 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 6 | $638.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 33 | $638.94 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 25 | $639.04 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 24 | $639.04 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 61 | $639.04 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 60 | $639.04 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 26 | $640.00 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $640.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $640.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $640.51 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 120 | $640.51 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $640.55 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $640.71 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 5 | $640.78 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 20 | $640.71 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 13 | $640.73 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 104 | $640.73 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $641.73 | Automatic Execution |
10:18:58 - 21-May-26 |
| Unknown* | 25 | $641.25 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 25 | $641.25 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 40 | $642.00 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 2 | $639.80 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 42 | $638.69 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 18 | $638.69 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 6 | $638.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $638.18 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 7 | $638.87 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $638.39 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 10 | $638.39 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $638.31 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 11 | $638.31 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 11 | $638.31 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 11 | $638.31 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 11 | $638.31 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 11 | $638.31 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 3 | $638.35 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $638.34 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 3 | $638.34 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 2 | $638.34 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 3 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 3 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 11 | $638.31 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 6 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 3 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 6 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 6 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 3 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 3 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 3 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 11 | $638.31 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 6 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 3 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 6 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 6 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 11 | $638.31 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 3 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 6 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 3 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 6 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 6 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 11 | $638.31 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 9 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 9 | $638.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 5 | $637.01 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 20 | $637.33 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 14 | $637.39 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $638.12 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 2 | $637.92 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 3 | $637.89 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 3 | $638.10 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 24 | $638.10 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $638.83 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 3 | $638.79 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 40 | $639.01 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 11 | $639.01 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 4 | $639.01 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 40 | $639.31 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 22 | $639.15 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $639.02 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 21 | $639.21 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $639.21 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $639.00 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 2 | $639.04 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 17 | $639.21 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 58 | $639.21 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 23 | $639.21 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $639.21 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 22 | $639.22 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 78 | $639.22 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 40 | $652.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $652.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $652.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 27 | $652.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $652.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 67 | $652.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $652.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 41 | $652.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $652.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $652.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $652.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $651.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3 | $650.92 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 40 | $651.345 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 4 | $651.99 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 3 | $651.81 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 3 | $650.92 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 13 | $650.92 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 29 | $650.92 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 18 | $650.92 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 60 | $650.92 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 2 | $650.64 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1 | $650.67 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 4 | $650.68 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1 | $650.68 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 40 | $650.86 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 2 | $651.66 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $651.33 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 2 | $651.33 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 22 | $651.285 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 8 | $650.96 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $650.96 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $651.08 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $650.90 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $650.90 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $650.70 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $650.68 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 9 | $650.17 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 2 | $649.99 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 3 | $649.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $649.78 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 22 | $650.30 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 91 | $650.30 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $649.99 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $650.31 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $650.31 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 91 | $650.30 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 36 | $650.30 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 55 | $650.30 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 36 | $650.30 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 29 | $650.30 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 19 | $650.29 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 2 | $649.92 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 30 | $650.29 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 13 | $649.92 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $649.74 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 7 | $649.47 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $649.16 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 6 | $649.16 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 7 | $649.47 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 2 | $649.84 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 7 | $648.60 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 7 | $648.60 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 4 | $648.80 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 5 | $648.80 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 1 | $649.43 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 5 | $649.98 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $649.72 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 7 | $649.44 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $650.01 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 50 | $650.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 3 | $650.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 2 | $650.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 5 | $650.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 4 | $651.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 4 | $650.85 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 4 | $651.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 63 | $651.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 5 | $651.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 10 | $651.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 5 | $651.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 3 | $651.29 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 4 | $651.45 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 1 | $651.45 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 4 | $652.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 8 | $652.47 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 6 | $652.00 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 2 | $652.40 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 3 | $652.81 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 2 | $652.40 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 3 | $652.81 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 5 | $652.40 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 6 | $652.40 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 4 | $653.12 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 27 | $653.12 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 21 | $653.12 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $652.68 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 7 | $652.64 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 6 | $652.63 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 6 | $652.63 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 1 | $653.27 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 2 | $652.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 4 | $653.00 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 4 | $655.53 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 5 | $655.53 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 2 | $656.15 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 9 | $656.46 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 2 | $655.73 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 12 | $655.65 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 7 | $655.65 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2 | $655.65 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 4 | $655.65 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 6 | $655.50 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 2 | $655.23 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 2 | $657.92 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 40 | $658.14 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 4 | $658.13 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 2 | $658.13 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 4 | $659.11 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 7 | $659.11 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 7 | $659.02 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 7 | $659.02 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 7 | $659.02 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 7 | $659.02 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 7 | $659.01 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 7 | $659.01 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $659.01 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 6 | $658.86 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $659.01 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 80 | $659.00 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 3 | $659.18 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 7 | $657.68 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 20 | $658.13 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 6 | $657.74 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 1 | $657.74 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $657.74 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 19 | $657.79 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 19 | $658.71 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $658.90 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 2 | $658.90 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 18 | $658.90 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 46 | $664.69 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 2 | $663.75 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 2 | $663.73 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 26 | $663.51 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $661.50 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 5 | $662.00 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 5 | $662.76 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 5 | $662.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 5 | $662.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 9 | $662.76 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 19 | $664.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $668.00 | Ordinary |
08:24:02 - 21-May-26 |