| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 664.69 | 665.96 | 631.28 | 638.78 | 103,650 |
| 20th May 2026 (Wed) | 660.65 | 672.075 | 657.01 | 669.87 | 31,928 |
| 19th May 2026 (Tue) | 667.58 | 668.55 | 647.82 | 659.46 | 61,991 |
| 18th May 2026 (Mon) | 694.01 | 694.01 | 670.51 | 677.87 | 55,117 |
| 15th May 2026 (Fri) | 701.81 | 703.82 | 693.63 | 696.53 | 39,923 |
| 14th May 2026 (Thu) | 710.355 | 717.86 | 707.30 | 716.45 | 50,515 |
| 13th May 2026 (Wed) | 706.50 | 716.30 | 703.44 | 709.57 | 38,212 |
| 12th May 2026 (Tue) | 696.10 | 706.80 | 688.83 | 704.56 | 49,217 |
| 11th May 2026 (Mon) | 682.035 | 702.66 | 682.035 | 702.66 | 35,216 |
| 8th May 2026 (Fri) | 687.36 | 692.56 | 677.19 | 679.55 | 57,155 |
| 7th May 2026 (Thu) | 711.665 | 715.25 | 680.93 | 682.88 | 73,948 |
| 6th May 2026 (Wed) | 693.14 | 717.28 | 691.675 | 715.76 | 87,981 |
| 5th May 2026 (Tue) | 680.54 | 687.46 | 656.50 | 674.88 | 101,156 |
| 4th May 2026 (Mon) | 656.50 | 669.00 | 653.74 | 656.73 | 79,522 |
| 1st May 2026 (Fri) | 665.00 | 667.12 | 656.90 | 657.44 | 31,087 |
| 30th Apr 2026 (Thu) | 650.97 | 674.75 | 650.97 | 671.01 | 51,048 |
| 29th Apr 2026 (Wed) | 643.00 | 646.64 | 637.38 | 638.95 | 19,502 |
| 28th Apr 2026 (Tue) | 650.91 | 653.70 | 637.70 | 642.45 | 39,056 |
| 27th Apr 2026 (Mon) | 663.83 | 665.05 | 649.52 | 660.78 | 31,699 |
| 24th Apr 2026 (Fri) | 655.24 | 663.00 | 646.92 | 660.75 | 24,262 |
| 23rd Apr 2026 (Thu) | 646.40 | 663.00 | 644.25 | 656.93 | 48,054 |
| 22nd Apr 2026 (Wed) | 650.00 | 650.00 | 638.48 | 639.22 | 48,208 |
| 21st Apr 2026 (Tue) | 642.37 | 646.44 | 633.69 | 638.99 | 38,241 |
| 20th Apr 2026 (Mon) | 628.00 | 636.45 | 622.87 | 636.61 | 50,193 |
| 17th Apr 2026 (Fri) | 618.875 | 627.88 | 615.00 | 627.18 | 67,767 |
| 16th Apr 2026 (Thu) | 597.00 | 608.90 | 587.69 | 608.89 | 44,177 |
| 15th Apr 2026 (Wed) | 609.67 | 610.57 | 586.61 | 601.46 | 40,775 |
| 14th Apr 2026 (Tue) | 619.665 | 619.665 | 613.63 | 615.56 | 19,127 |
| 13th Apr 2026 (Mon) | 612.60 | 619.78 | 609.435 | 618.28 | 31,077 |
| 10th Apr 2026 (Fri) | 615.54 | 620.72 | 612.62 | 616.14 | 39,554 |
| 9th Apr 2026 (Thu) | 599.00 | 614.04 | 599.00 | 610.99 | 41,063 |
| 8th Apr 2026 (Wed) | 581.00 | 596.84 | 581.00 | 596.65 | 47,669 |
| 7th Apr 2026 (Tue) | 550.99 | 556.96 | 545.48 | 556.78 | 28,165 |
| 6th Apr 2026 (Mon) | 547.96 | 552.08 | 541.66 | 551.99 | 19,810 |
| 3rd Apr 2026 (Fri) | 532.67 | 553.13 | 531.45 | 549.68 | 30,467 |
| 2nd Apr 2026 (Thu) | 532.67 | 553.13 | 531.45 | 549.68 | 30,467 |
| 1st Apr 2026 (Wed) | 548.33 | 556.68 | 547.42 | 550.09 | 40,343 |
| 31st Mar 2026 (Tue) | 523.14 | 539.59 | 520.35 | 538.02 | 50,870 |
| 30th Mar 2026 (Mon) | 527.13 | 528.98 | 510.27 | 511.70 | 48,750 |
| 27th Mar 2026 (Fri) | 529.12 | 531.22 | 519.93 | 523.24 | 49,319 |
| 26th Mar 2026 (Thu) | 547.85 | 550.00 | 528.35 | 530.00 | 83,113 |
| 25th Mar 2026 (Wed) | 559.83 | 562.97 | 552.88 | 553.36 | 36,901 |
| 24th Mar 2026 (Tue) | 544.05 | 556.18 | 542.48 | 554.75 | 29,881 |
| 23rd Mar 2026 (Mon) | 548.66 | 557.23 | 545.40 | 548.25 | 35,262 |