| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 522.27 | 525.35 | 514.74 | 517.84 | 66,914 |
| 25th Sep 2026 (Fri) | 525.26 | 528.335 | 522.34 | 525.06 | 50,775 |
| 24th Sep 2026 (Thu) | 519.50 | 524.08 | 515.29 | 521.07 | 53,530 |
| 23rd Sep 2026 (Wed) | 523.55 | 525.07 | 514.45 | 524.65 | 104,518 |
| 22nd Sep 2026 (Tue) | 531.00 | 531.87 | 521.00 | 526.13 | 72,021 |
| 21st Sep 2026 (Mon) | 539.21 | 539.21 | 527.36 | 534.78 | 55,778 |
| 18th Sep 2026 (Fri) | 526.80 | 532.64 | 523.02 | 532.23 | 58,840 |
| 17th Sep 2026 (Thu) | 543.22 | 543.22 | 522.715 | 523.88 | 73,404 |
| 16th Sep 2026 (Wed) | 542.26 | 542.97 | 519.09 | 527.50 | 59,861 |
| 15th Sep 2026 (Tue) | 542.33 | 544.32 | 532.00 | 538.02 | 86,373 |
| 14th Sep 2026 (Mon) | 531.47 | 542.98 | 528.47 | 541.10 | 85,345 |
| 11th Sep 2026 (Fri) | 556.85 | 561.12 | 553.53 | 556.75 | 47,508 |
| 10th Sep 2026 (Thu) | 554.90 | 556.02 | 545.01 | 550.03 | 89,297 |
| 9th Sep 2026 (Wed) | 554.84 | 562.27 | 548.595 | 554.76 | 48,461 |
| 8th Sep 2026 (Tue) | 564.90 | 567.43 | 560.94 | 561.55 | 34,170 |
| 7th Sep 2026 (Mon) | 554.68 | 561.78 | 552.76 | 560.75 | 57,555 |
| 4th Sep 2026 (Fri) | 554.68 | 561.78 | 552.76 | 560.75 | 57,555 |
| 3rd Sep 2026 (Thu) | 552.00 | 552.88 | 545.00 | 545.50 | 83,291 |
| 2nd Sep 2026 (Wed) | 545.01 | 555.86 | 542.71 | 550.90 | 89,313 |
| 1st Sep 2026 (Tue) | 559.90 | 560.59 | 550.04 | 551.15 | 55,286 |
| 31st Aug 2026 (Mon) | 563.60 | 568.89 | 558.50 | 564.40 | 49,175 |
| 28th Aug 2026 (Fri) | 577.01 | 577.01 | 561.50 | 564.85 | 43,232 |
| 27th Aug 2026 (Thu) | 582.50 | 584.15 | 566.49 | 573.87 | 31,379 |
| 26th Aug 2026 (Wed) | 575.52 | 581.34 | 573.88 | 578.14 | 24,172 |
| 25th Aug 2026 (Tue) | 580.00 | 580.00 | 569.67 | 572.67 | 57,375 |
| 24th Aug 2026 (Mon) | 587.07 | 587.07 | 569.25 | 571.62 | 109,349 |
| 21st Aug 2026 (Fri) | 600.255 | 600.255 | 587.37 | 587.68 | 60,853 |
| 20th Aug 2026 (Thu) | 605.86 | 608.06 | 592.10 | 593.24 | 77,856 |
| 19th Aug 2026 (Wed) | 620.81 | 620.81 | 603.66 | 608.37 | 48,544 |
| 18th Aug 2026 (Tue) | 628.365 | 628.82 | 617.885 | 620.81 | 49,998 |
| 17th Aug 2026 (Mon) | 634.65 | 644.78 | 632.71 | 641.16 | 42,676 |
| 14th Aug 2026 (Fri) | 629.78 | 639.48 | 629.78 | 631.26 | 28,858 |
| 13th Aug 2026 (Thu) | 639.92 | 639.92 | 629.58 | 631.61 | 23,979 |
| 12th Aug 2026 (Wed) | 647.04 | 649.94 | 636.36 | 637.85 | 69,793 |
| 11th Aug 2026 (Tue) | 642.01 | 647.81 | 632.25 | 632.95 | 24,252 |
| 10th Aug 2026 (Mon) | 644.00 | 644.00 | 632.61 | 634.82 | 31,392 |
| 7th Aug 2026 (Fri) | 649.08 | 650.29 | 636.94 | 644.26 | 44,005 |
| 6th Aug 2026 (Thu) | 646.00 | 653.44 | 639.92 | 643.98 | 38,396 |
| 5th Aug 2026 (Wed) | 640.995 | 660.50 | 639.975 | 650.25 | 132,557 |
| 4th Aug 2026 (Tue) | 578.21 | 640.58 | 578.11 | 635.96 | 161,472 |
| 3rd Aug 2026 (Mon) | 635.355 | 652.30 | 632.25 | 648.85 | 99,493 |
| 31st Jul 2026 (Fri) | 649.88 | 651.73 | 630.59 | 634.20 | 55,444 |
| 30th Jul 2026 (Thu) | 625.07 | 641.59 | 623.84 | 632.98 | 58,101 |
| 29th Jul 2026 (Wed) | 630.44 | 632.40 | 597.73 | 606.00 | 76,695 |