| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 673.01 | 685.53 | 669.73 | 675.95 | 33,513 |
| 9th Jul 2026 (Thu) | 686.695 | 691.31 | 671.60 | 673.39 | 81,927 |
| 8th Jul 2026 (Wed) | 656.00 | 670.85 | 654.25 | 669.21 | 51,631 |
| 7th Jul 2026 (Tue) | 661.61 | 663.09 | 645.40 | 660.14 | 64,308 |
| 6th Jul 2026 (Mon) | 672.02 | 679.08 | 670.65 | 678.24 | 33,591 |
| 3rd Jul 2026 (Fri) | 682.00 | 682.00 | 661.70 | 661.70 | 0 |
| 2nd Jul 2026 (Thu) | 682.00 | 685.62 | 654.89 | 661.70 | 56,318 |
| 1st Jul 2026 (Wed) | 693.49 | 699.69 | 681.20 | 682.32 | 53,119 |
| 30th Jun 2026 (Tue) | 698.01 | 713.27 | 697.39 | 713.21 | 33,445 |
| 29th Jun 2026 (Mon) | 693.81 | 698.30 | 684.25 | 691.09 | 54,219 |
| 26th Jun 2026 (Fri) | 706.42 | 706.43 | 682.35 | 685.87 | 94,037 |
| 25th Jun 2026 (Thu) | 713.25 | 727.98 | 713.25 | 727.59 | 38,951 |
| 24th Jun 2026 (Wed) | 698.325 | 707.46 | 688.87 | 694.87 | 32,598 |
| 23rd Jun 2026 (Tue) | 692.765 | 711.21 | 689.89 | 699.05 | 41,700 |
| 22nd Jun 2026 (Mon) | 719.71 | 730.96 | 716.965 | 724.93 | 50,221 |
| 19th Jun 2026 (Fri) | 735.00 | 735.87 | 710.10 | 716.86 | 83,046 |
| 18th Jun 2026 (Thu) | 735.00 | 735.87 | 710.10 | 716.86 | 83,046 |
| 17th Jun 2026 (Wed) | 714.99 | 733.00 | 710.69 | 717.78 | 100,188 |
| 16th Jun 2026 (Tue) | 688.50 | 707.07 | 688.50 | 699.97 | 104,283 |
| 15th Jun 2026 (Mon) | 684.38 | 687.79 | 675.62 | 679.71 | 44,861 |
| 12th Jun 2026 (Fri) | 663.24 | 665.82 | 656.38 | 659.58 | 44,631 |
| 11th Jun 2026 (Thu) | 642.525 | 658.99 | 631.46 | 655.69 | 36,549 |
| 10th Jun 2026 (Wed) | 660.24 | 666.33 | 630.39 | 630.52 | 55,097 |
| 9th Jun 2026 (Tue) | 677.23 | 682.50 | 642.17 | 669.23 | 34,795 |
| 8th Jun 2026 (Mon) | 668.07 | 675.33 | 663.31 | 672.68 | 52,898 |
| 5th Jun 2026 (Fri) | 667.56 | 670.06 | 650.85 | 651.22 | 67,301 |
| 4th Jun 2026 (Thu) | 671.70 | 686.61 | 670.725 | 678.10 | 53,332 |
| 3rd Jun 2026 (Wed) | 673.32 | 694.23 | 673.08 | 682.33 | 61,600 |
| 2nd Jun 2026 (Tue) | 648.62 | 673.58 | 648.62 | 672.67 | 62,311 |
| 1st Jun 2026 (Mon) | 638.77 | 644.74 | 629.55 | 643.50 | 51,699 |
| 29th May 2026 (Fri) | 669.07 | 669.07 | 646.37 | 646.63 | 53,825 |
| 28th May 2026 (Thu) | 663.59 | 673.31 | 654.91 | 668.68 | 36,365 |
| 27th May 2026 (Wed) | 669.73 | 673.94 | 659.84 | 667.85 | 41,693 |
| 26th May 2026 (Tue) | 654.38 | 669.34 | 649.50 | 668.75 | 54,233 |
| 25th May 2026 (Mon) | 648.40 | 655.70 | 628.87 | 639.55 | 96,578 |
| 22nd May 2026 (Fri) | 648.40 | 655.70 | 628.87 | 639.55 | 96,578 |
| 21st May 2026 (Thu) | 664.69 | 665.96 | 631.28 | 638.78 | 103,650 |
| 20th May 2026 (Wed) | 660.65 | 672.075 | 657.01 | 669.87 | 31,928 |
| 19th May 2026 (Tue) | 667.58 | 668.55 | 647.82 | 659.46 | 61,991 |
| 18th May 2026 (Mon) | 694.01 | 694.01 | 670.51 | 677.87 | 55,117 |
| 15th May 2026 (Fri) | 701.81 | 703.82 | 693.63 | 696.53 | 39,923 |
| 14th May 2026 (Thu) | 710.355 | 717.86 | 707.30 | 716.45 | 50,515 |
| 13th May 2026 (Wed) | 706.50 | 716.30 | 703.44 | 709.57 | 38,212 |
| 12th May 2026 (Tue) | 696.10 | 706.80 | 688.83 | 704.56 | 49,217 |
| 11th May 2026 (Mon) | 682.035 | 702.66 | 682.035 | 702.66 | 35,216 |