| Price | $576.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $35.35 6.54% |
| Buy | $577.70 |
| Sell | $576.00 |
| Last Trade: | Sell 1.00 at $576.00 |
| Day's Volume: | 149,523 |
| Last Close: | $577.73 |
| Open: | $549.82 |
| ISIN: | US2310211063 |
| Day's Range | $545.01 - $577.63 |
| 52wk Range: | $307.77 - $617.94 |
| Market Capitalisation: | $83.60b |
| VWAP: | $564.93325 |
| Shares in Issue: | 138.04m |
Cummins (CMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $576.00 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 1 | $576.00 | Ordinary |
17:19:20 - 06-Feb-26 |
| Buy* | 10 | $577.69 | Ordinary |
16:51:11 - 06-Feb-26 |
| Buy* | 1 | $577.69 | Ordinary |
16:50:54 - 06-Feb-26 |
| Sell* | 1 | $577.40 | Ordinary |
16:49:17 - 06-Feb-26 |
| Buy* | 6 | $576.77 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 5 | $576.70 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 6 | $576.70 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 2 | $576.70 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 4 | $576.71 | Automatic Execution |
15:53:15 - 06-Feb-26 |
