Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins (CMI.US) Share Price

Price $423.64 on 22-09-2025 at 09:51:30
Change $0.00 0%
Buy $433.00
Sell $421.00
Last Trade: Sell 1.00 at $423.64
Day's Volume: 4
Last Close: $423.64
Open: $426.25
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $307.77 - $428.92
Market Capitalisation: $58.37b
VWAP: $422.575
Shares in Issue: 137.79m

Cummins (CMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $423.64 Ordinary
05:51:28 - 22-Sep-25
Buy* 1 $424.64 Ordinary
05:23:15 - 22-Sep-25
Sell* 2 $421.01 Ordinary
04:02:09 - 22-Sep-25
See more Cummins trades

Cummins (CMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 426.25 426.63 420.73 423.64 80,464
18th Sep 2025 (Thu) 413.67 428.87 413.67 426.39 105,174
17th Sep 2025 (Wed) 416.14 420.295 408.00 411.78 51,290
16th Sep 2025 (Tue) 414.68 416.66 410.51 415.44 34,755
15th Sep 2025 (Mon) 410.28 415.27 409.83 414.20 53,903
12th Sep 2025 (Fri) 411.80 413.52 409.50 410.27 53,003
11th Sep 2025 (Thu) 405.29 413.60 405.06 411.03 50,591
10th Sep 2025 (Wed) 398.22 405.56 398.22 405.27 64,770
9th Sep 2025 (Tue) 394.96 395.78 390.29 394.78 29,806
8th Sep 2025 (Mon) 397.82 397.82 394.30 397.40 25,469
5th Sep 2025 (Fri) 404.99 404.99 397.92 399.85 35,645
4th Sep 2025 (Thu) 392.16 401.53 392.16 400.93 44,586
3rd Sep 2025 (Wed) 396.35 396.35 389.75 392.13 36,399
2nd Sep 2025 (Tue) 391.88 395.89 391.88 395.23 39,597
1st Sep 2025 (Mon) 399.01 400.53 395.82 398.44 42,870
29th Aug 2025 (Fri) 399.01 400.53 395.82 398.44 42,870
28th Aug 2025 (Thu) 402.46 402.71 400.42 401.92 16,965
27th Aug 2025 (Wed) 400.42 402.60 400.42 401.40 36,557
26th Aug 2025 (Tue) 395.90 399.20 395.90 398.46 52,537
25th Aug 2025 (Mon) 401.93 402.30 395.90 396.10 26,460
22nd Aug 2025 (Fri) 394.75 405.47 394.60 402.30 45,650
See more Cummins price history
FTSE 100 Latest
Value9,206.20
Change-10.47

Login to your account

Forgot Password?

Not Registered