Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins (CMI.US) Share Price

Price $549.64 on 03-04-2026 at 22:47:27
Change $-6.49 -1.18%
Buy $556.77
Sell $547.50
Last Trade: -
Day's Volume: 30,467
Last Close: $549.68
Open: $532.67
ISIN: US2310211063
Day's Range $531.45 - $553.13
52wk Range: $260.82 - $617.27
Market Capitalisation: $76.00b
VWAP: $545.78005
Shares in Issue: 138.17m

Cummins (CMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cummins trades

Cummins (CMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 532.67 553.13 531.45 549.68 30,467
2nd Apr 2026 (Thu) 532.67 553.13 531.45 549.68 30,467
1st Apr 2026 (Wed) 548.33 556.68 547.42 550.09 40,343
31st Mar 2026 (Tue) 523.14 539.59 520.35 538.02 50,870
30th Mar 2026 (Mon) 527.13 528.98 510.27 511.70 48,750
27th Mar 2026 (Fri) 529.12 531.22 519.93 523.24 49,319
26th Mar 2026 (Thu) 547.85 550.00 528.35 530.00 83,113
25th Mar 2026 (Wed) 559.83 562.97 552.88 553.36 36,901
24th Mar 2026 (Tue) 544.05 556.18 542.48 554.75 29,881
23rd Mar 2026 (Mon) 548.66 557.23 545.40 548.25 35,262
20th Mar 2026 (Fri) 540.27 540.885 525.77 533.54 37,058
19th Mar 2026 (Thu) 532.795 542.69 528.87 540.24 30,345
18th Mar 2026 (Wed) 546.99 550.10 540.81 543.29 39,944
17th Mar 2026 (Tue) 548.23 550.92 541.40 543.27 40,084
16th Mar 2026 (Mon) 543.95 548.36 541.05 545.03 41,801
13th Mar 2026 (Fri) 541.52 545.25 531.67 535.71 41,007
12th Mar 2026 (Thu) 546.37 550.00 537.78 538.75 58,972
11th Mar 2026 (Wed) 554.21 559.86 547.99 556.14 36,515
10th Mar 2026 (Tue) 553.49 569.78 553.49 558.71 65,631
9th Mar 2026 (Mon) 519.17 550.94 516.97 550.19 24,019
6th Mar 2026 (Fri) 539.96 546.695 537.34 539.23 71,692
5th Mar 2026 (Thu) 569.83 571.43 551.13 556.07 53,227
See more Cummins price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered