Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins (CMI.US) Share Price

Price $517.25 on 16-12-2025 at 10:11:41
Change $0.00 0%
Buy $525.27
Sell $500.01
Last Trade: -
Day's Volume: 0
Last Close: $517.25
Open: $513.58
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $307.77 - $530.00
Market Capitalisation: $70.41b
VWAP: $0.00
Shares in Issue: 138.04m

Cummins (CMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cummins trades

Cummins (CMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 513.58 517.25 513.58 517.25 0
15th Dec 2025 (Mon) 513.58 518.58 507.03 517.25 32,297
12th Dec 2025 (Fri) 523.66 524.40 504.41 510.05 57,302
11th Dec 2025 (Thu) 523.05 524.36 513.72 523.41 53,381
10th Dec 2025 (Wed) 504.89 526.39 502.165 524.53 51,456
9th Dec 2025 (Tue) 506.46 507.375 499.35 500.16 42,614
8th Dec 2025 (Mon) 510.60 515.00 506.00 507.70 34,944
5th Dec 2025 (Fri) 507.95 514.21 507.00 510.65 49,897
4th Dec 2025 (Thu) 507.01 515.20 507.01 510.74 46,997
3rd Dec 2025 (Wed) 500.57 508.23 497.745 507.81 33,104
2nd Dec 2025 (Tue) 499.00 504.17 496.23 501.50 49,688
1st Dec 2025 (Mon) 494.96 501.24 493.74 496.15 42,202
28th Nov 2025 (Fri) 496.19 500.10 495.34 497.98 16,326
27th Nov 2025 (Thu) 493.32 499.80 492.26 497.11 29,899
26th Nov 2025 (Wed) 493.32 499.80 492.26 497.11 28,693
25th Nov 2025 (Tue) 489.77 495.07 482.97 494.94 45,068
24th Nov 2025 (Mon) 478.485 490.21 478.485 485.62 77,979
21st Nov 2025 (Fri) 464.19 476.10 457.46 472.51 53,331
20th Nov 2025 (Thu) 481.22 481.22 481.22 473.26 288
19th Nov 2025 (Wed) 467.46 475.25 466.46 473.26 53,582
18th Nov 2025 (Tue) 452.00 468.99 451.225 464.92 49,269
17th Nov 2025 (Mon) 462.80 463.42 452.48 455.98 31,320
See more Cummins price history
FTSE 100 Latest
Value9,720.46
Change-30.85

Login to your account

Forgot Password?

Not Registered