| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.12 | 16.36 | 16.01 | 16.0459 | 514 |
| 9th Jul 2026 (Thu) | 15.35 | 15.35 | 15.35 | 15.402 | 116 |
| 8th Jul 2026 (Wed) | 14.09 | 14.65 | 14.08 | 14.4894 | 1,655 |
| 7th Jul 2026 (Tue) | 16.04 | 16.04 | 16.04 | 15.3288 | 231 |
| 6th Jul 2026 (Mon) | 14.88 | 15.14 | 14.88 | 15.0009 | 1,527 |
| 3rd Jul 2026 (Fri) | 15.85 | 16.1927 | 15.85 | 16.1927 | 0 |
| 2nd Jul 2026 (Thu) | 15.85 | 16.11 | 15.85 | 16.1927 | 506 |
| 1st Jul 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.8706 | 489 |
| 30th Jun 2026 (Tue) | 14.70 | 14.76 | 14.70 | 15.0047 | 900 |
| 29th Jun 2026 (Mon) | 14.12 | 14.12 | 14.07 | 14.0559 | 504 |
| 26th Jun 2026 (Fri) | 13.75 | 14.55 | 13.75 | 14.4944 | 970 |
| 25th Jun 2026 (Thu) | 13.28 | 13.64 | 13.28 | 13.605 | 451 |
| 24th Jun 2026 (Wed) | 12.77 | 12.77 | 12.77 | 13.0961 | 244 |
| 23rd Jun 2026 (Tue) | 12.70 | 12.70 | 12.54 | 12.5513 | 9,194 |
| 22nd Jun 2026 (Mon) | 12.58 | 12.58 | 12.18 | 12.207 | 782 |
| 19th Jun 2026 (Fri) | 13.88 | 14.01 | 13.88 | 13.8033 | 1,507 |
| 18th Jun 2026 (Thu) | 13.88 | 14.01 | 13.88 | 13.8033 | 1,507 |
| 17th Jun 2026 (Wed) | 13.65 | 13.68 | 13.34 | 13.331 | 679 |
| 16th Jun 2026 (Tue) | 14.25 | 14.60 | 14.25 | 14.0213 | 334 |
| 15th Jun 2026 (Mon) | 13.04 | 14.0525 | 13.04 | 14.0525 | 44 |
| 12th Jun 2026 (Fri) | 13.04 | 13.73 | 13.04 | 13.6221 | 4,139 |
| 11th Jun 2026 (Thu) | 12.22 | 12.85 | 12.22 | 12.8836 | 4,042 |
| 10th Jun 2026 (Wed) | 12.15 | 12.52 | 12.15 | 12.2159 | 222 |
| 9th Jun 2026 (Tue) | 11.65 | 11.89 | 11.65 | 11.77 | 3,270 |
| 8th Jun 2026 (Mon) | 11.27 | 11.55 | 11.17 | 11.3323 | 829 |
| 5th Jun 2026 (Fri) | 11.43 | 11.96 | 11.38 | 11.4515 | 7,569 |
| 4th Jun 2026 (Thu) | 11.25 | 11.34 | 10.55 | 10.4767 | 6,279 |
| 3rd Jun 2026 (Wed) | 10.84 | 11.25 | 10.64 | 11.0035 | 6,483 |
| 2nd Jun 2026 (Tue) | 11.67 | 11.74 | 11.25 | 11.3866 | 5,246 |
| 1st Jun 2026 (Mon) | 13.71 | 13.71 | 12.50 | 12.4676 | 3,229 |
| 29th May 2026 (Fri) | 13.65 | 13.65 | 13.65 | 13.5718 | 100 |
| 28th May 2026 (Thu) | 14.00 | 14.00 | 13.70 | 13.9664 | 640 |
| 27th May 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.2463 | 639 |
| 26th May 2026 (Tue) | 14.00 | 14.00 | 14.00 | 13.9182 | 222 |
| 25th May 2026 (Mon) | 14.11 | 14.11 | 14.11 | 14.4186 | 120 |
| 22nd May 2026 (Fri) | 14.11 | 14.11 | 14.11 | 14.4186 | 120 |
| 21st May 2026 (Thu) | 14.26 | 14.26 | 14.26 | 14.4088 | 2 |
| 20th May 2026 (Wed) | 14.61 | 14.61 | 14.57 | 14.5439 | 145 |
| 19th May 2026 (Tue) | 15.15 | 15.15 | 14.53 | 14.594 | 2,390 |
| 18th May 2026 (Mon) | 14.85 | 14.85 | 14.85 | 15.2706 | 267 |
| 15th May 2026 (Fri) | 14.32 | 14.32 | 14.31 | 14.2787 | 925 |
| 14th May 2026 (Thu) | 14.10 | 14.10 | 13.95 | 13.8774 | 265 |
| 13th May 2026 (Wed) | 14.03 | 14.03 | 13.80 | 13.8405 | 158 |
| 12th May 2026 (Tue) | 14.42 | 14.46 | 14.42 | 14.3601 | 698 |
| 11th May 2026 (Mon) | 13.55 | 13.82 | 13.55 | 13.7566 | 445 |