| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.26 | 14.26 | 14.26 | 14.4088 | 2 |
| 20th May 2026 (Wed) | 14.61 | 14.61 | 14.57 | 14.5439 | 145 |
| 19th May 2026 (Tue) | 15.15 | 15.15 | 14.53 | 14.594 | 2,390 |
| 18th May 2026 (Mon) | 14.85 | 14.85 | 14.85 | 15.2706 | 267 |
| 15th May 2026 (Fri) | 14.32 | 14.32 | 14.31 | 14.2787 | 925 |
| 14th May 2026 (Thu) | 14.10 | 14.10 | 13.95 | 13.8774 | 265 |
| 13th May 2026 (Wed) | 14.03 | 14.03 | 13.80 | 13.8405 | 158 |
| 12th May 2026 (Tue) | 14.42 | 14.46 | 14.42 | 14.3601 | 698 |
| 11th May 2026 (Mon) | 13.55 | 13.82 | 13.55 | 13.7566 | 445 |
| 8th May 2026 (Fri) | 14.50 | 14.50 | 14.37 | 14.173 | 599 |
| 7th May 2026 (Thu) | 14.57 | 14.61 | 14.57 | 14.9271 | 629 |
| 6th May 2026 (Wed) | 14.60 | 14.72 | 14.60 | 14.4859 | 2,494 |
| 5th May 2026 (Tue) | 13.78 | 13.78 | 13.76 | 14.0867 | 405 |
| 4th May 2026 (Mon) | 14.39 | 14.39 | 13.95 | 13.8325 | 4,351 |
| 1st May 2026 (Fri) | 15.00 | 15.04 | 15.00 | 14.7327 | 700 |
| 30th Apr 2026 (Thu) | 14.77 | 15.688 | 14.77 | 15.688 | 257 |
| 29th Apr 2026 (Wed) | 14.77 | 14.77 | 14.30 | 14.7204 | 4,030 |
| 28th Apr 2026 (Tue) | 15.01 | 15.01 | 14.54 | 14.7599 | 930 |
| 27th Apr 2026 (Mon) | 16.96 | 16.96 | 15.4378 | 15.4378 | 0 |
| 24th Apr 2026 (Fri) | 16.96 | 16.96 | 15.9181 | 15.9181 | 10 |
| 23rd Apr 2026 (Thu) | 16.96 | 16.96 | 15.6417 | 15.6417 | 0 |
| 22nd Apr 2026 (Wed) | 16.96 | 16.96 | 16.7214 | 16.7214 | 317 |
| 21st Apr 2026 (Tue) | 16.96 | 17.7107 | 16.96 | 17.7107 | 80 |
| 20th Apr 2026 (Mon) | 16.96 | 17.4709 | 16.96 | 17.4709 | 160 |
| 17th Apr 2026 (Fri) | 16.96 | 17.4387 | 16.96 | 17.4387 | 70 |
| 16th Apr 2026 (Thu) | 16.96 | 16.96 | 16.96 | 16.7638 | 2 |
| 15th Apr 2026 (Wed) | 17.17 | 17.17 | 17.01 | 17.0122 | 507 |
| 14th Apr 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.7366 | 1,600 |
| 13th Apr 2026 (Mon) | 15.54 | 16.4716 | 15.54 | 16.4716 | 10 |
| 10th Apr 2026 (Fri) | 15.54 | 15.9591 | 15.54 | 15.9591 | 0 |
| 9th Apr 2026 (Thu) | 15.54 | 16.09 | 15.54 | 16.1395 | 0 |
| 8th Apr 2026 (Wed) | 15.12 | 15.7238 | 15.12 | 15.7238 | 270 |
| 7th Apr 2026 (Tue) | 15.12 | 15.12 | 15.0107 | 15.0107 | 0 |
| 6th Apr 2026 (Mon) | 15.12 | 15.20 | 15.12 | 15.4491 | 500 |
| 3rd Apr 2026 (Fri) | 14.90 | 14.90 | 14.90 | 15.1222 | 42 |
| 2nd Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 15.1222 | 42 |
| 1st Apr 2026 (Wed) | 14.04 | 14.6326 | 14.04 | 14.6326 | 3 |
| 31st Mar 2026 (Tue) | 14.04 | 14.04 | 14.04 | 14.0797 | 0 |
| 30th Mar 2026 (Mon) | 13.80 | 13.80 | 13.4163 | 13.4163 | 0 |
| 27th Mar 2026 (Fri) | 13.80 | 13.80 | 13.43 | 13.1367 | 637 |
| 26th Mar 2026 (Thu) | 14.57 | 14.57 | 14.3203 | 14.3203 | 63 |
| 25th Mar 2026 (Wed) | 14.57 | 14.57 | 14.57 | 14.6369 | 100 |
| 24th Mar 2026 (Tue) | 16.13 | 16.13 | 14.8513 | 14.8513 | 0 |
| 23rd Mar 2026 (Mon) | 16.13 | 16.13 | 16.13 | 15.4377 | 276 |