| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 121.55 | 121.55 | 120.875 | 120.875 | 0 |
| 25th Sep 2026 (Fri) | 123.00 | 123.00 | 121.55 | 121.55 | 0 |
| 24th Sep 2026 (Thu) | 121.35 | 123.00 | 121.35 | 123.00 | 0 |
| 23rd Sep 2026 (Wed) | 120.675 | 121.35 | 120.675 | 121.35 | 0 |
| 22nd Sep 2026 (Tue) | 120.45 | 120.675 | 120.45 | 120.675 | 0 |
| 21st Sep 2026 (Mon) | 121.10 | 121.10 | 120.45 | 120.45 | 0 |
| 18th Sep 2026 (Fri) | 121.075 | 121.10 | 121.075 | 121.10 | 0 |
| 17th Sep 2026 (Thu) | 121.30 | 121.30 | 121.075 | 121.075 | 0 |
| 16th Sep 2026 (Wed) | 122.35 | 122.35 | 121.30 | 121.30 | 0 |
| 15th Sep 2026 (Tue) | 121.025 | 122.35 | 121.025 | 122.35 | 0 |
| 14th Sep 2026 (Mon) | 120.575 | 121.025 | 120.575 | 121.025 | 0 |
| 11th Sep 2026 (Fri) | 121.50 | 121.50 | 120.575 | 120.575 | 0 |
| 10th Sep 2026 (Thu) | 120.025 | 121.50 | 120.025 | 121.50 | 0 |
| 9th Sep 2026 (Wed) | 119.05 | 120.025 | 119.05 | 120.025 | 0 |
| 8th Sep 2026 (Tue) | 118.50 | 119.05 | 118.50 | 119.05 | 0 |
| 7th Sep 2026 (Mon) | 117.70 | 118.50 | 117.70 | 118.50 | 0 |
| 4th Sep 2026 (Fri) | 117.95 | 117.95 | 117.70 | 117.70 | 0 |
| 3rd Sep 2026 (Thu) | 118.10 | 118.10 | 117.95 | 117.95 | 0 |
| 2nd Sep 2026 (Wed) | 117.425 | 118.10 | 117.425 | 118.10 | 0 |
| 1st Sep 2026 (Tue) | 115.375 | 117.425 | 115.375 | 117.425 | 0 |
| 31st Aug 2026 (Mon) | 115.375 | 115.375 | 115.375 | 115.375 | 0 |
| 28th Aug 2026 (Fri) | 114.45 | 115.375 | 114.45 | 115.375 | 0 |
| 27th Aug 2026 (Thu) | 114.425 | 114.45 | 114.425 | 114.45 | 0 |
| 26th Aug 2026 (Wed) | 114.375 | 114.425 | 114.375 | 114.425 | 0 |
| 25th Aug 2026 (Tue) | 115.20 | 115.20 | 114.375 | 114.375 | 0 |
| 24th Aug 2026 (Mon) | 116.325 | 116.325 | 115.20 | 115.20 | 0 |
| 21st Aug 2026 (Fri) | 115.725 | 116.325 | 115.725 | 116.325 | 0 |
| 20th Aug 2026 (Thu) | 115.30 | 115.725 | 115.30 | 115.725 | 0 |
| 19th Aug 2026 (Wed) | 114.60 | 115.30 | 114.60 | 115.30 | 0 |
| 18th Aug 2026 (Tue) | 113.45 | 114.60 | 113.45 | 114.60 | 0 |
| 17th Aug 2026 (Mon) | 112.225 | 113.45 | 112.225 | 113.45 | 0 |
| 14th Aug 2026 (Fri) | 112.475 | 112.475 | 112.225 | 112.225 | 0 |
| 13th Aug 2026 (Thu) | 112.60 | 112.60 | 112.475 | 112.475 | 0 |
| 12th Aug 2026 (Wed) | 111.975 | 112.60 | 111.975 | 112.60 | 0 |
| 11th Aug 2026 (Tue) | 111.775 | 111.975 | 111.775 | 111.975 | 0 |
| 10th Aug 2026 (Mon) | 109.30 | 111.775 | 109.30 | 111.775 | 0 |
| 7th Aug 2026 (Fri) | 107.975 | 109.30 | 107.975 | 109.30 | 0 |
| 6th Aug 2026 (Thu) | 107.45 | 107.975 | 107.45 | 107.975 | 0 |
| 5th Aug 2026 (Wed) | 106.975 | 107.45 | 106.975 | 107.45 | 0 |
| 4th Aug 2026 (Tue) | 108.40 | 108.40 | 106.975 | 106.975 | 0 |
| 3rd Aug 2026 (Mon) | 109.65 | 109.65 | 108.40 | 108.40 | 0 |
| 31st Jul 2026 (Fri) | 109.425 | 109.65 | 109.425 | 109.65 | 0 |
| 30th Jul 2026 (Thu) | 110.05 | 110.05 | 109.425 | 109.425 | 0 |
| 29th Jul 2026 (Wed) | 107.95 | 110.05 | 107.95 | 110.05 | 0 |