| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.375 | 105.375 | 104.45 | 104.45 | 0 |
| 9th Jul 2026 (Thu) | 106.00 | 106.00 | 105.375 | 105.375 | 0 |
| 8th Jul 2026 (Wed) | 103.575 | 106.00 | 103.575 | 106.00 | 0 |
| 7th Jul 2026 (Tue) | 103.025 | 103.575 | 103.025 | 103.575 | 0 |
| 6th Jul 2026 (Mon) | 102.00 | 103.025 | 102.00 | 103.025 | 0 |
| 3rd Jul 2026 (Fri) | 101.50 | 102.00 | 101.50 | 102.00 | 0 |
| 2nd Jul 2026 (Thu) | 101.575 | 101.575 | 101.50 | 101.50 | 0 |
| 1st Jul 2026 (Wed) | 101.70 | 101.70 | 101.575 | 101.575 | 0 |
| 30th Jun 2026 (Tue) | 101.375 | 101.70 | 101.375 | 101.70 | 0 |
| 29th Jun 2026 (Mon) | 101.165 | 101.375 | 101.165 | 101.375 | 0 |
| 26th Jun 2026 (Fri) | 102.15 | 102.15 | 101.165 | 101.165 | 0 |
| 25th Jun 2026 (Thu) | 101.155 | 102.15 | 101.155 | 102.15 | 0 |
| 24th Jun 2026 (Wed) | 103.075 | 103.075 | 101.155 | 101.155 | 0 |
| 23rd Jun 2026 (Tue) | 103.825 | 103.825 | 103.075 | 103.075 | 0 |
| 22nd Jun 2026 (Mon) | 104.875 | 104.875 | 103.825 | 103.825 | 0 |
| 19th Jun 2026 (Fri) | 103.775 | 104.875 | 103.775 | 104.875 | 0 |
| 18th Jun 2026 (Thu) | 105.65 | 105.65 | 103.775 | 103.775 | 0 |
| 17th Jun 2026 (Wed) | 105.70 | 105.70 | 105.65 | 105.65 | 0 |
| 16th Jun 2026 (Tue) | 106.45 | 106.45 | 105.70 | 105.70 | 0 |
| 15th Jun 2026 (Mon) | 107.875 | 107.875 | 106.45 | 106.45 | 0 |
| 12th Jun 2026 (Fri) | 110.25 | 110.25 | 107.875 | 107.875 | 0 |
| 11th Jun 2026 (Thu) | 110.00 | 110.25 | 110.00 | 110.25 | 0 |
| 10th Jun 2026 (Wed) | 109.40 | 110.00 | 109.40 | 110.00 | 0 |
| 9th Jun 2026 (Tue) | 111.05 | 111.05 | 109.40 | 109.40 | 0 |
| 8th Jun 2026 (Mon) | 110.30 | 111.05 | 110.30 | 111.05 | 0 |
| 5th Jun 2026 (Fri) | 111.35 | 111.35 | 110.30 | 110.30 | 0 |
| 4th Jun 2026 (Thu) | 112.90 | 112.90 | 111.35 | 111.35 | 0 |
| 3rd Jun 2026 (Wed) | 111.975 | 112.90 | 111.975 | 112.90 | 0 |
| 2nd Jun 2026 (Tue) | 112.40 | 112.40 | 111.975 | 111.975 | 0 |
| 1st Jun 2026 (Mon) | 113.60 | 113.60 | 113.60 | 112.40 | 1 |
| 29th May 2026 (Fri) | 111.225 | 111.225 | 110.20 | 110.20 | 0 |
| 28th May 2026 (Thu) | 110.80 | 111.225 | 110.80 | 111.225 | 0 |
| 27th May 2026 (Wed) | 112.225 | 112.225 | 110.80 | 110.80 | 0 |
| 26th May 2026 (Tue) | 113.475 | 113.475 | 112.225 | 112.225 | 0 |
| 25th May 2026 (Mon) | 113.475 | 113.475 | 113.475 | 113.475 | 0 |
| 22nd May 2026 (Fri) | 115.25 | 115.25 | 113.475 | 113.475 | 0 |
| 21st May 2026 (Thu) | 114.30 | 115.25 | 114.30 | 115.25 | 0 |
| 20th May 2026 (Wed) | 114.35 | 114.35 | 114.35 | 114.30 | 3 |
| 19th May 2026 (Tue) | 116.175 | 116.175 | 116.075 | 116.075 | 0 |
| 18th May 2026 (Mon) | 114.65 | 116.175 | 114.65 | 116.175 | 0 |
| 15th May 2026 (Fri) | 114.30 | 114.65 | 114.30 | 114.65 | 0 |
| 14th May 2026 (Thu) | 115.975 | 115.975 | 114.30 | 114.30 | 0 |
| 13th May 2026 (Wed) | 116.025 | 116.025 | 115.975 | 115.975 | 0 |
| 12th May 2026 (Tue) | 114.10 | 116.025 | 114.10 | 116.025 | 0 |
| 11th May 2026 (Mon) | 112.225 | 114.10 | 112.225 | 114.10 | 0 |