| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 114.35 | 114.35 | 114.35 | 114.30 | 3 |
| 19th May 2026 (Tue) | 116.175 | 116.175 | 116.075 | 116.075 | 0 |
| 18th May 2026 (Mon) | 114.65 | 116.175 | 114.65 | 116.175 | 0 |
| 15th May 2026 (Fri) | 114.30 | 114.65 | 114.30 | 114.65 | 0 |
| 14th May 2026 (Thu) | 115.975 | 115.975 | 114.30 | 114.30 | 0 |
| 13th May 2026 (Wed) | 116.025 | 116.025 | 115.975 | 115.975 | 0 |
| 12th May 2026 (Tue) | 114.10 | 116.025 | 114.10 | 116.025 | 0 |
| 11th May 2026 (Mon) | 112.225 | 114.10 | 112.225 | 114.10 | 0 |
| 8th May 2026 (Fri) | 111.50 | 112.225 | 111.50 | 112.225 | 0 |
| 7th May 2026 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 6th May 2026 (Wed) | 114.55 | 114.55 | 111.50 | 111.50 | 0 |
| 5th May 2026 (Tue) | 112.65 | 114.55 | 112.65 | 114.55 | 0 |
| 4th May 2026 (Mon) | 112.65 | 112.65 | 112.65 | 112.65 | 0 |
| 1st May 2026 (Fri) | 112.675 | 112.675 | 112.65 | 112.65 | 0 |
| 30th Apr 2026 (Thu) | 113.05 | 113.05 | 112.675 | 112.675 | 0 |
| 29th Apr 2026 (Wed) | 111.275 | 113.05 | 111.275 | 113.05 | 0 |
| 28th Apr 2026 (Tue) | 111.05 | 111.275 | 111.05 | 111.275 | 0 |
| 27th Apr 2026 (Mon) | 110.35 | 111.05 | 110.35 | 111.05 | 0 |
| 24th Apr 2026 (Fri) | 109.65 | 110.35 | 109.65 | 110.35 | 0 |
| 23rd Apr 2026 (Thu) | 109.05 | 109.65 | 109.05 | 109.65 | 0 |
| 22nd Apr 2026 (Wed) | 107.975 | 109.05 | 107.975 | 109.05 | 0 |
| 21st Apr 2026 (Tue) | 107.175 | 107.975 | 107.175 | 107.975 | 0 |
| 20th Apr 2026 (Mon) | 104.975 | 107.175 | 104.975 | 107.175 | 0 |
| 17th Apr 2026 (Fri) | 108.725 | 108.725 | 104.975 | 104.975 | 0 |
| 16th Apr 2026 (Thu) | 108.125 | 108.725 | 108.125 | 108.725 | 0 |
| 15th Apr 2026 (Wed) | 107.675 | 108.125 | 107.675 | 108.125 | 0 |
| 14th Apr 2026 (Tue) | 108.75 | 108.75 | 107.675 | 107.675 | 0 |
| 13th Apr 2026 (Mon) | 106.875 | 108.75 | 106.875 | 108.75 | 0 |
| 10th Apr 2026 (Fri) | 107.025 | 107.025 | 106.875 | 106.875 | 0 |
| 9th Apr 2026 (Thu) | 105.40 | 107.025 | 105.40 | 107.025 | 0 |
| 8th Apr 2026 (Wed) | 108.225 | 108.225 | 105.40 | 105.40 | 0 |
| 7th Apr 2026 (Tue) | 105.65 | 108.225 | 105.65 | 108.225 | 0 |
| 6th Apr 2026 (Mon) | 105.65 | 105.65 | 105.65 | 105.65 | 0 |
| 3rd Apr 2026 (Fri) | 105.65 | 105.65 | 105.65 | 105.65 | 0 |
| 2nd Apr 2026 (Thu) | 105.20 | 105.65 | 105.20 | 105.65 | 0 |
| 1st Apr 2026 (Wed) | 107.875 | 107.875 | 105.20 | 105.20 | 0 |
| 31st Mar 2026 (Tue) | 108.275 | 108.275 | 107.875 | 107.875 | 0 |
| 30th Mar 2026 (Mon) | 107.625 | 108.275 | 107.625 | 108.275 | 0 |
| 27th Mar 2026 (Fri) | 106.60 | 107.625 | 106.60 | 107.625 | 0 |
| 26th Mar 2026 (Thu) | 104.425 | 106.60 | 104.425 | 106.60 | 0 |
| 25th Mar 2026 (Wed) | 105.35 | 105.35 | 104.425 | 104.425 | 0 |
| 24th Mar 2026 (Tue) | 104.225 | 105.35 | 104.225 | 105.35 | 0 |
| 23rd Mar 2026 (Mon) | 107.275 | 107.275 | 104.225 | 104.225 | 0 |