Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp G (CMGG) Share Price

Price £115.25 on 21-05-2026 at 18:35:10
Change £0.95 0.83%
Buy £116.70
Sell £113.80
Last Trade: Sell 3.00 at £114.35
Day's Volume: 0
Last Close: £115.25
Open: £114.30
ISIN: CH0348206381
Day's Range £0.00 - £0.00
52wk Range: £77.99 - £116.175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cmsp G (CMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £114.35 Automatic Execution
08:14:28 - 20-May-26
See more Ubs Etc Cmsp G trades

Ubs Etc Cmsp G (CMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 114.35 114.35 114.35 114.30 3
19th May 2026 (Tue) 116.175 116.175 116.075 116.075 0
18th May 2026 (Mon) 114.65 116.175 114.65 116.175 0
15th May 2026 (Fri) 114.30 114.65 114.30 114.65 0
14th May 2026 (Thu) 115.975 115.975 114.30 114.30 0
13th May 2026 (Wed) 116.025 116.025 115.975 115.975 0
12th May 2026 (Tue) 114.10 116.025 114.10 116.025 0
11th May 2026 (Mon) 112.225 114.10 112.225 114.10 0
8th May 2026 (Fri) 111.50 112.225 111.50 112.225 0
7th May 2026 (Thu) 111.50 111.50 111.50 111.50 0
6th May 2026 (Wed) 114.55 114.55 111.50 111.50 0
5th May 2026 (Tue) 112.65 114.55 112.65 114.55 0
4th May 2026 (Mon) 112.65 112.65 112.65 112.65 0
1st May 2026 (Fri) 112.675 112.675 112.65 112.65 0
30th Apr 2026 (Thu) 113.05 113.05 112.675 112.675 0
29th Apr 2026 (Wed) 111.275 113.05 111.275 113.05 0
28th Apr 2026 (Tue) 111.05 111.275 111.05 111.275 0
27th Apr 2026 (Mon) 110.35 111.05 110.35 111.05 0
24th Apr 2026 (Fri) 109.65 110.35 109.65 110.35 0
23rd Apr 2026 (Thu) 109.05 109.65 109.05 109.65 0
22nd Apr 2026 (Wed) 107.975 109.05 107.975 109.05 0
21st Apr 2026 (Tue) 107.175 107.975 107.175 107.975 0
See more Ubs Etc Cmsp G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered