Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp G (CMGG) Share Price

Price £104.45 on 10-07-2026 at 17:35:11
Change £-0.925 -0.88%
Buy £105.80
Sell £103.10
Last Trade: Buy 1.00 at £113.60
Day's Volume: 0
Last Close: £104.45
Open: £105.375
ISIN: CH0348206381
Day's Range £0.00 - £0.00
52wk Range: £83.33 - £116.175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cmsp G (CMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £113.60 Automatic Execution
15:17:28 - 01-Jun-26
Sell* 3 £114.35 Automatic Execution
08:14:28 - 20-May-26
See more Ubs Etc Cmsp G trades

Ubs Etc Cmsp G (CMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 105.375 105.375 104.45 104.45 0
9th Jul 2026 (Thu) 106.00 106.00 105.375 105.375 0
8th Jul 2026 (Wed) 103.575 106.00 103.575 106.00 0
7th Jul 2026 (Tue) 103.025 103.575 103.025 103.575 0
6th Jul 2026 (Mon) 102.00 103.025 102.00 103.025 0
3rd Jul 2026 (Fri) 101.50 102.00 101.50 102.00 0
2nd Jul 2026 (Thu) 101.575 101.575 101.50 101.50 0
1st Jul 2026 (Wed) 101.70 101.70 101.575 101.575 0
30th Jun 2026 (Tue) 101.375 101.70 101.375 101.70 0
29th Jun 2026 (Mon) 101.165 101.375 101.165 101.375 0
26th Jun 2026 (Fri) 102.15 102.15 101.165 101.165 0
25th Jun 2026 (Thu) 101.155 102.15 101.155 102.15 0
24th Jun 2026 (Wed) 103.075 103.075 101.155 101.155 0
23rd Jun 2026 (Tue) 103.825 103.825 103.075 103.075 0
22nd Jun 2026 (Mon) 104.875 104.875 103.825 103.825 0
19th Jun 2026 (Fri) 103.775 104.875 103.775 104.875 0
18th Jun 2026 (Thu) 105.65 105.65 103.775 103.775 0
17th Jun 2026 (Wed) 105.70 105.70 105.65 105.65 0
16th Jun 2026 (Tue) 106.45 106.45 105.70 105.70 0
15th Jun 2026 (Mon) 107.875 107.875 106.45 106.45 0
12th Jun 2026 (Fri) 110.25 110.25 107.875 107.875 0
11th Jun 2026 (Thu) 110.00 110.25 110.00 110.25 0
See more Ubs Etc Cmsp G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered