Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp G (CMGG) Share Price

Price £120.875 on 28-09-2026 at 18:25:09
Change £-0.675 -0.56%
Buy £122.40
Sell £119.35
Last Trade: Buy 1.00 at £113.60
Day's Volume: 0
Last Close: £120.875
Open: £121.55
ISIN: CH0348206381
Day's Range £0.00 - £0.00
52wk Range: £84.51 - £123.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Cmsp G (CMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £113.60 Automatic Execution
15:17:28 - 01-Jun-26
Sell* 3 £114.35 Automatic Execution
08:14:28 - 20-May-26
See more Ubs Etc Cmsp G trades

Ubs Etc Cmsp G (CMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 121.55 121.55 120.875 120.875 0
25th Sep 2026 (Fri) 123.00 123.00 121.55 121.55 0
24th Sep 2026 (Thu) 121.35 123.00 121.35 123.00 0
23rd Sep 2026 (Wed) 120.675 121.35 120.675 121.35 0
22nd Sep 2026 (Tue) 120.45 120.675 120.45 120.675 0
21st Sep 2026 (Mon) 121.10 121.10 120.45 120.45 0
18th Sep 2026 (Fri) 121.075 121.10 121.075 121.10 0
17th Sep 2026 (Thu) 121.30 121.30 121.075 121.075 0
16th Sep 2026 (Wed) 122.35 122.35 121.30 121.30 0
15th Sep 2026 (Tue) 121.025 122.35 121.025 122.35 0
14th Sep 2026 (Mon) 120.575 121.025 120.575 121.025 0
11th Sep 2026 (Fri) 121.50 121.50 120.575 120.575 0
10th Sep 2026 (Thu) 120.025 121.50 120.025 121.50 0
9th Sep 2026 (Wed) 119.05 120.025 119.05 120.025 0
8th Sep 2026 (Tue) 118.50 119.05 118.50 119.05 0
7th Sep 2026 (Mon) 117.70 118.50 117.70 118.50 0
4th Sep 2026 (Fri) 117.95 117.95 117.70 117.70 0
3rd Sep 2026 (Thu) 118.10 118.10 117.95 117.95 0
2nd Sep 2026 (Wed) 117.425 118.10 117.425 118.10 0
1st Sep 2026 (Tue) 115.375 117.425 115.375 117.425 0
31st Aug 2026 (Mon) 115.375 115.375 115.375 115.375 0
See more Ubs Etc Cmsp G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered