| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.90 | 22.90 | 22.2747 | 22.2747 | 31 |
| 5th Feb 2026 (Thu) | 22.90 | 23.14 | 22.90 | 21.223 | 1,148 |
| 4th Feb 2026 (Wed) | 22.25 | 22.98 | 22.17 | 22.7837 | 2,686 |
| 3rd Feb 2026 (Tue) | 21.75 | 21.98 | 21.12 | 22.0161 | 2,600 |
| 2nd Feb 2026 (Mon) | 21.72 | 21.72 | 21.3956 | 21.3956 | 693 |
| 30th Jan 2026 (Fri) | 21.72 | 21.7239 | 21.72 | 21.7239 | 0 |
| 29th Jan 2026 (Thu) | 21.72 | 22.09 | 21.72 | 21.9746 | 652 |
| 28th Jan 2026 (Wed) | 22.92 | 22.92 | 22.7403 | 22.7403 | 7 |
| 27th Jan 2026 (Tue) | 22.92 | 22.92 | 22.92 | 22.7403 | 200 |
| 26th Jan 2026 (Mon) | 23.14 | 23.28 | 22.81 | 22.8438 | 940 |
| 23rd Jan 2026 (Fri) | 24.43 | 24.43 | 24.43 | 24.225 | 63 |
| 22nd Jan 2026 (Thu) | 24.00 | 24.35 | 23.74 | 23.7276 | 760 |
| 21st Jan 2026 (Wed) | 23.00 | 24.09 | 23.00 | 23.8235 | 106 |
| 20th Jan 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.0413 | 224 |
| 19th Jan 2026 (Mon) | 23.64 | 23.64 | 23.50 | 23.2627 | 586 |
| 16th Jan 2026 (Fri) | 23.64 | 23.64 | 23.50 | 23.2627 | 586 |
| 15th Jan 2026 (Thu) | 24.06 | 24.17 | 24.06 | 23.6513 | 4,260 |
| 14th Jan 2026 (Wed) | 22.571 | 23.9674 | 22.571 | 23.9674 | 0 |
| 13th Jan 2026 (Tue) | 22.571 | 22.571 | 22.04 | 23.7901 | 806 |
| 12th Jan 2026 (Mon) | 23.00 | 23.70 | 23.00 | 23.7901 | 3,101 |
| 9th Jan 2026 (Fri) | 23.01 | 23.01 | 22.86 | 23.4994 | 515 |
| 8th Jan 2026 (Thu) | 22.12 | 22.4125 | 22.12 | 22.4125 | 1,174 |
| 7th Jan 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.0852 | 101 |
| 6th Jan 2026 (Tue) | 21.82 | 21.82 | 21.7433 | 21.7433 | 0 |
| 5th Jan 2026 (Mon) | 21.82 | 21.82 | 21.82 | 21.4359 | 106 |
| 2nd Jan 2026 (Fri) | 20.45 | 20.45 | 20.45 | 20.538 | 134 |
| 1st Jan 2026 (Thu) | 20.00 | 20.15 | 20.00 | 20.0897 | 350 |
| 31st Dec 2025 (Wed) | 20.00 | 20.15 | 20.00 | 20.0897 | 350 |
| 30th Dec 2025 (Tue) | 19.99 | 20.35 | 19.99 | 20.1301 | 560 |
| 29th Dec 2025 (Mon) | 20.45 | 20.55 | 19.61 | 20.229 | 984 |
| 26th Dec 2025 (Fri) | 20.98 | 20.98 | 20.79 | 20.9513 | 258 |
| 25th Dec 2025 (Thu) | 20.54 | 21.0998 | 20.54 | 21.0998 | 42 |
| 24th Dec 2025 (Wed) | 20.54 | 21.0998 | 20.54 | 21.0998 | 42 |
| 23rd Dec 2025 (Tue) | 20.54 | 20.54 | 20.54 | 20.9485 | 166 |
| 22nd Dec 2025 (Mon) | 21.321 | 21.321 | 21.321 | 21.1039 | 600 |
| 19th Dec 2025 (Fri) | 20.801 | 20.8599 | 20.801 | 20.8599 | 81 |
| 18th Dec 2025 (Thu) | 20.801 | 20.84 | 20.801 | 20.9905 | 5,112 |
| 17th Dec 2025 (Wed) | 19.21 | 20.2163 | 19.21 | 20.2163 | 503 |
| 16th Dec 2025 (Tue) | 19.21 | 19.21 | 18.8316 | 18.8316 | 0 |
| 15th Dec 2025 (Mon) | 19.21 | 19.25 | 19.16 | 19.1594 | 2,608 |
| 12th Dec 2025 (Fri) | 19.14 | 19.14 | 19.14 | 19.2847 | 120 |
| 11th Dec 2025 (Thu) | 16.85 | 18.005 | 16.85 | 18.005 | 23 |
| 10th Dec 2025 (Wed) | 16.85 | 17.117 | 16.85 | 17.117 | 0 |
| 9th Dec 2025 (Tue) | 16.85 | 16.85 | 16.85 | 16.8898 | 751 |
| 8th Dec 2025 (Mon) | 16.70 | 16.73 | 16.70 | 16.773 | 576 |