| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.21 | 19.21 | 19.1594 | 19.1594 | 0 |
| 15th Dec 2025 (Mon) | 19.21 | 19.25 | 19.16 | 19.1594 | 2,608 |
| 12th Dec 2025 (Fri) | 19.14 | 19.14 | 19.14 | 19.2847 | 120 |
| 11th Dec 2025 (Thu) | 16.85 | 18.005 | 16.85 | 18.005 | 23 |
| 10th Dec 2025 (Wed) | 16.85 | 17.117 | 16.85 | 17.117 | 0 |
| 9th Dec 2025 (Tue) | 16.85 | 16.85 | 16.85 | 16.8898 | 751 |
| 8th Dec 2025 (Mon) | 16.70 | 16.73 | 16.70 | 16.773 | 576 |
| 5th Dec 2025 (Fri) | 16.69 | 17.075 | 16.69 | 17.075 | 3 |
| 4th Dec 2025 (Thu) | 16.69 | 17.12 | 16.69 | 17.2307 | 100 |
| 3rd Dec 2025 (Wed) | 17.25 | 17.25 | 17.1529 | 17.1529 | 100 |
| 2nd Dec 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.3774 | 0 |
| 1st Dec 2025 (Mon) | 17.80 | 17.80 | 17.50 | 17.4741 | 249 |
| 28th Nov 2025 (Fri) | 17.29 | 17.8058 | 17.29 | 17.8058 | 30 |
| 27th Nov 2025 (Thu) | 17.29 | 17.29 | 17.20 | 17.2102 | 671 |
| 26th Nov 2025 (Wed) | 17.29 | 17.29 | 17.20 | 17.2102 | 671 |
| 25th Nov 2025 (Tue) | 16.35 | 16.35 | 16.35 | 16.5896 | 302 |
| 24th Nov 2025 (Mon) | 15.02 | 15.02 | 15.02 | 14.5925 | 146 |
| 21st Nov 2025 (Fri) | 14.70 | 14.90 | 14.70 | 14.9824 | 1,004 |
| 20th Nov 2025 (Thu) | 14.451 | 14.451 | 14.451 | 14.451 | 50 |
| 19th Nov 2025 (Wed) | 14.451 | 14.451 | 14.451 | 14.451 | 5 |
| 18th Nov 2025 (Tue) | 14.2746 | 14.2746 | 14.2746 | 14.2746 | 0 |
| 17th Nov 2025 (Mon) | 13.9651 | 13.9651 | 13.9651 | 13.9651 | 0 |