| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.90 | 14.90 | 14.90 | 15.1222 | 42 |
| 2nd Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 15.1222 | 42 |
| 1st Apr 2026 (Wed) | 14.04 | 14.6326 | 14.04 | 14.6326 | 3 |
| 31st Mar 2026 (Tue) | 14.04 | 14.04 | 14.04 | 14.0797 | 0 |
| 30th Mar 2026 (Mon) | 13.80 | 13.80 | 13.4163 | 13.4163 | 0 |
| 27th Mar 2026 (Fri) | 13.80 | 13.80 | 13.43 | 13.1367 | 637 |
| 26th Mar 2026 (Thu) | 14.57 | 14.57 | 14.3203 | 14.3203 | 63 |
| 25th Mar 2026 (Wed) | 14.57 | 14.57 | 14.57 | 14.6369 | 100 |
| 24th Mar 2026 (Tue) | 16.13 | 16.13 | 14.8513 | 14.8513 | 0 |
| 23rd Mar 2026 (Mon) | 16.13 | 16.13 | 16.13 | 15.4377 | 276 |
| 20th Mar 2026 (Fri) | 15.40 | 15.57 | 15.34 | 15.4115 | 243 |
| 19th Mar 2026 (Thu) | 14.67 | 15.12 | 14.62 | 15.0802 | 200 |
| 18th Mar 2026 (Wed) | 15.43 | 15.43 | 15.28 | 14.8002 | 126 |
| 17th Mar 2026 (Tue) | 16.73 | 16.73 | 16.52 | 16.4899 | 579 |
| 16th Mar 2026 (Mon) | 15.46 | 15.83 | 15.46 | 16.1328 | 1,332 |
| 13th Mar 2026 (Fri) | 14.76 | 15.00 | 14.75 | 14.7804 | 1,067 |
| 12th Mar 2026 (Thu) | 15.79 | 15.79 | 14.95 | 14.8428 | 1,451 |
| 11th Mar 2026 (Wed) | 16.34 | 16.36 | 15.90 | 16.0285 | 647 |
| 10th Mar 2026 (Tue) | 16.82 | 17.34 | 16.82 | 16.9097 | 1,106 |
| 9th Mar 2026 (Mon) | 16.50 | 16.51 | 16.44 | 17.5141 | 2,444 |
| 6th Mar 2026 (Fri) | 17.70 | 17.70 | 17.69 | 17.606 | 0 |
| 5th Mar 2026 (Thu) | 17.88 | 19.2868 | 17.88 | 19.2868 | 0 |
| 4th Mar 2026 (Wed) | 17.88 | 18.978 | 17.88 | 18.978 | 5 |
| 3rd Mar 2026 (Tue) | 17.88 | 17.88 | 17.88 | 19.2046 | 0 |
| 2nd Mar 2026 (Mon) | 20.57 | 20.57 | 18.9307 | 18.9307 | 0 |
| 27th Feb 2026 (Fri) | 20.57 | 20.57 | 19.4488 | 19.4488 | 0 |
| 26th Feb 2026 (Thu) | 20.57 | 20.57 | 20.4375 | 20.4375 | 13 |
| 25th Feb 2026 (Wed) | 20.57 | 20.57 | 19.856 | 19.856 | 0 |
| 24th Feb 2026 (Tue) | 20.57 | 20.57 | 18.8548 | 18.8548 | 0 |
| 23rd Feb 2026 (Mon) | 20.57 | 20.57 | 18.9382 | 18.9382 | 50 |
| 20th Feb 2026 (Fri) | 20.57 | 20.57 | 19.9699 | 19.9699 | 0 |
| 19th Feb 2026 (Thu) | 20.57 | 20.57 | 20.57 | 20.4546 | 0 |
| 18th Feb 2026 (Wed) | 20.44 | 21.3533 | 20.44 | 21.3533 | 0 |
| 17th Feb 2026 (Tue) | 20.44 | 20.44 | 20.13 | 20.3749 | 100 |
| 16th Feb 2026 (Mon) | 18.81 | 18.81 | 18.81 | 18.7368 | 1 |
| 13th Feb 2026 (Fri) | 18.81 | 18.81 | 18.81 | 18.7368 | 1 |
| 12th Feb 2026 (Thu) | 18.71 | 18.71 | 18.71 | 18.256 | 11 |
| 11th Feb 2026 (Wed) | 20.01 | 20.02 | 19.66 | 19.7832 | 300 |
| 10th Feb 2026 (Tue) | 22.21 | 22.21 | 21.35 | 21.1337 | 200 |
| 9th Feb 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.3779 | 125 |
| 6th Feb 2026 (Fri) | 22.90 | 22.90 | 22.2747 | 22.2747 | 31 |
| 5th Feb 2026 (Thu) | 22.90 | 23.14 | 22.90 | 21.223 | 1,148 |