| Price | $32.80 on 21-05-2026 at 21:39:07 |
|---|---|
| Change | $-0.12 -0.36% |
| Buy | $32.99 |
| Sell | $32.61 |
| Last Trade: | Unknown 100.00 at $32.695 |
| Day's Volume: | 1,347,051 |
| Last Close: | $32.80 |
| Open: | $32.56 |
| ISIN: | US1696561059 |
| Day's Range | $32.07 - $33.00 |
| 52wk Range: | $29.75 - $58.71 |
| Market Capitalisation: | $43.30b |
| VWAP: | $32.66206 |
| Shares in Issue: | 1.30b |
Chipotle Mexican Grill (CMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.695 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 100 | $32.695 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 100 | $32.695 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 500 | $32.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 200 | $32.71 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 28 | $32.71 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 36 | $32.71 | Automatic Execution |
15:54:09 - 21-May-26 |
