| Price | $35.255 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.78 2.25% |
| Buy | $35.50 |
| Sell | $35.21 |
| Last Trade: | Sell 225.00 at $35.38 |
| Day's Volume: | 805,170 |
| Last Close: | $35.25 |
| Open: | $35.00 |
| ISIN: | US1696561059 |
| Day's Range | $34.74 - $35.77 |
| 52wk Range: | $28.04 - $55.67 |
| Market Capitalisation: | $44.07b |
| VWAP: | $35.39152 |
| Shares in Issue: | 1.28b |
Chipotle Mexican Grill (CMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $35.38 | Ordinary |
16:36:53 - 10-Jul-26 |
| Sell* | 17 | $35.31 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 179 | $35.31 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 121 | $35.31 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 16 | $35.31 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $35.315 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 3 | $35.315 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 27 | $35.315 | Automatic Execution |
15:55:51 - 10-Jul-26 |
