| Price | $31.93 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.60 1.92% |
| Buy | $31.98 |
| Sell | $31.85 |
| Last Trade: | Sell 1.00 at $31.93 |
| Day's Volume: | 2,745,267 |
| Last Close: | $31.85 |
| Open: | $31.29 |
| ISIN: | US1696561059 |
| Day's Range | $31.19 - $33.59 |
| 52wk Range: | $28.04 - $42.815 |
| Market Capitalisation: | $39.65b |
| VWAP: | $32.42669 |
| Shares in Issue: | 1.27b |
Chipotle Mexican Grill (CMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.93 | Ordinary |
17:02:13 - 28-Sep-26 |
| Sell* | 113 | $31.92 | Ordinary |
16:56:32 - 28-Sep-26 |
| Sell* | 19 | $31.93 | Ordinary |
16:56:32 - 28-Sep-26 |
| Sell* | 38 | $31.93 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 7 | $31.93 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 21 | $31.93 | Ordinary |
16:52:35 - 28-Sep-26 |
| Sell* | 5 | $31.93 | Ordinary |
16:51:31 - 28-Sep-26 |
| Sell* | 7 | $31.925 | Ordinary |
16:39:17 - 28-Sep-26 |
| Sell* | 7 | $31.92 | Ordinary |
16:39:17 - 28-Sep-26 |
| Sell* | 7 | $31.92 | Ordinary |
16:39:17 - 28-Sep-26 |
