| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.00 | 35.77 | 34.74 | 35.25 | 805,170 |
| 9th Jul 2026 (Thu) | 33.28 | 34.61 | 33.03 | 34.60 | 1,032,154 |
| 8th Jul 2026 (Wed) | 33.89 | 33.89 | 33.03 | 33.43 | 960,510 |
| 7th Jul 2026 (Tue) | 34.69 | 35.37 | 34.245 | 34.35 | 888,133 |
| 6th Jul 2026 (Mon) | 35.01 | 35.32 | 33.78 | 33.98 | 1,336,780 |
| 3rd Jul 2026 (Fri) | 35.13 | 35.39 | 35.13 | 35.39 | 0 |
| 2nd Jul 2026 (Thu) | 35.13 | 35.47 | 34.91 | 35.39 | 1,025,149 |
| 1st Jul 2026 (Wed) | 34.11 | 35.08 | 34.09 | 35.00 | 1,143,057 |
| 30th Jun 2026 (Tue) | 33.00 | 34.015 | 32.79 | 34.00 | 831,153 |
| 29th Jun 2026 (Mon) | 33.26 | 33.26 | 32.51 | 32.97 | 761,458 |
| 26th Jun 2026 (Fri) | 32.35 | 33.585 | 32.28 | 33.34 | 1,774,623 |
| 25th Jun 2026 (Thu) | 31.71 | 32.415 | 31.60 | 32.28 | 1,550,578 |
| 24th Jun 2026 (Wed) | 31.28 | 31.785 | 31.10 | 31.69 | 921,479 |
| 23rd Jun 2026 (Tue) | 30.92 | 31.39 | 30.72 | 30.95 | 1,028,436 |
| 22nd Jun 2026 (Mon) | 32.00 | 32.20 | 30.45 | 30.54 | 1,249,361 |
| 19th Jun 2026 (Fri) | 31.86 | 32.815 | 31.64 | 32.49 | 814,298 |
| 18th Jun 2026 (Thu) | 31.86 | 32.815 | 31.64 | 32.49 | 814,298 |
| 17th Jun 2026 (Wed) | 32.12 | 32.51 | 31.64 | 31.86 | 712,640 |
| 16th Jun 2026 (Tue) | 32.79 | 33.445 | 32.57 | 32.61 | 922,086 |
| 15th Jun 2026 (Mon) | 32.645 | 33.06 | 32.415 | 32.73 | 1,338,871 |
| 12th Jun 2026 (Fri) | 31.50 | 32.58 | 31.50 | 32.23 | 1,452,581 |
| 11th Jun 2026 (Thu) | 30.40 | 31.315 | 29.975 | 31.25 | 979,986 |
| 10th Jun 2026 (Wed) | 29.96 | 30.81 | 29.77 | 30.42 | 1,003,223 |
| 9th Jun 2026 (Tue) | 29.215 | 30.235 | 29.15 | 29.88 | 1,279,347 |
| 8th Jun 2026 (Mon) | 28.98 | 29.61 | 28.72 | 29.27 | 998,936 |
| 5th Jun 2026 (Fri) | 29.00 | 30.24 | 29.00 | 29.34 | 2,303,130 |
| 4th Jun 2026 (Thu) | 29.14 | 29.56 | 28.04 | 28.18 | 2,223,429 |
| 3rd Jun 2026 (Wed) | 28.51 | 29.165 | 28.165 | 28.74 | 1,757,183 |
| 2nd Jun 2026 (Tue) | 30.12 | 30.12 | 29.10 | 29.26 | 1,895,326 |
| 1st Jun 2026 (Mon) | 32.00 | 32.24 | 30.48 | 30.55 | 2,506,916 |
| 29th May 2026 (Fri) | 32.35 | 32.665 | 31.835 | 31.86 | 1,253,044 |
| 28th May 2026 (Thu) | 32.26 | 32.62 | 31.82 | 32.42 | 1,071,080 |
| 27th May 2026 (Wed) | 32.765 | 33.30 | 32.61 | 32.69 | 811,131 |
| 26th May 2026 (Tue) | 32.75 | 32.83 | 32.01 | 32.31 | 902,175 |
| 25th May 2026 (Mon) | 32.755 | 32.94 | 32.405 | 32.89 | 1,332,635 |
| 22nd May 2026 (Fri) | 32.755 | 32.94 | 32.405 | 32.89 | 1,332,635 |
| 21st May 2026 (Thu) | 32.56 | 33.00 | 32.07 | 32.80 | 1,347,051 |
| 20th May 2026 (Wed) | 33.10 | 33.265 | 32.22 | 32.96 | 837,086 |
| 19th May 2026 (Tue) | 33.77 | 33.935 | 32.53 | 33.04 | 1,109,422 |
| 18th May 2026 (Mon) | 32.405 | 33.76 | 32.405 | 33.75 | 863,624 |
| 15th May 2026 (Fri) | 31.97 | 33.055 | 31.97 | 32.65 | 623,098 |
| 14th May 2026 (Thu) | 32.28 | 32.68 | 32.07 | 32.09 | 858,326 |
| 13th May 2026 (Wed) | 32.42 | 32.59 | 31.98 | 32.11 | 1,048,435 |
| 12th May 2026 (Tue) | 32.09 | 33.07 | 32.09 | 32.67 | 816,322 |
| 11th May 2026 (Mon) | 32.21 | 32.38 | 31.635 | 31.92 | 1,280,125 |