| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.29 | 33.59 | 31.19 | 31.85 | 2,745,267 |
| 25th Sep 2026 (Fri) | 31.94 | 32.215 | 31.31 | 31.33 | 1,015,195 |
| 24th Sep 2026 (Thu) | 32.75 | 32.92 | 31.65 | 32.01 | 1,180,005 |
| 23rd Sep 2026 (Wed) | 32.51 | 32.92 | 32.10 | 32.71 | 951,999 |
| 22nd Sep 2026 (Tue) | 33.615 | 33.70 | 32.58 | 32.63 | 821,367 |
| 21st Sep 2026 (Mon) | 33.44 | 33.69 | 32.78 | 33.14 | 794,476 |
| 18th Sep 2026 (Fri) | 33.50 | 33.58 | 32.865 | 33.43 | 1,066,447 |
| 17th Sep 2026 (Thu) | 34.17 | 34.26 | 33.45 | 33.51 | 636,539 |
| 16th Sep 2026 (Wed) | 35.07 | 35.07 | 33.635 | 33.68 | 660,725 |
| 15th Sep 2026 (Tue) | 36.72 | 36.72 | 34.465 | 34.83 | 1,740,677 |
| 14th Sep 2026 (Mon) | 36.59 | 37.21 | 36.46 | 37.03 | 744,518 |
| 11th Sep 2026 (Fri) | 36.365 | 36.56 | 35.67 | 36.20 | 478,546 |
| 10th Sep 2026 (Thu) | 36.16 | 36.61 | 35.70 | 36.13 | 854,135 |
| 9th Sep 2026 (Wed) | 36.80 | 36.815 | 35.97 | 36.03 | 609,820 |
| 8th Sep 2026 (Tue) | 36.77 | 37.42 | 36.57 | 36.96 | 666,126 |
| 7th Sep 2026 (Mon) | 37.38 | 37.385 | 36.835 | 36.96 | 667,980 |
| 4th Sep 2026 (Fri) | 37.38 | 37.385 | 36.835 | 36.96 | 667,980 |
| 3rd Sep 2026 (Thu) | 38.725 | 38.82 | 37.52 | 37.57 | 529,420 |
| 2nd Sep 2026 (Wed) | 37.725 | 38.865 | 37.70 | 38.52 | 942,559 |
| 1st Sep 2026 (Tue) | 38.09 | 38.36 | 37.40 | 37.51 | 971,832 |
| 31st Aug 2026 (Mon) | 37.88 | 38.225 | 37.58 | 38.03 | 767,973 |
| 28th Aug 2026 (Fri) | 37.66 | 38.25 | 37.66 | 38.03 | 1,204,584 |
| 27th Aug 2026 (Thu) | 36.97 | 37.365 | 36.50 | 37.22 | 570,962 |
| 26th Aug 2026 (Wed) | 37.30 | 37.715 | 36.78 | 37.34 | 862,103 |
| 25th Aug 2026 (Tue) | 37.99 | 38.23 | 37.43 | 37.43 | 882,444 |
| 24th Aug 2026 (Mon) | 36.62 | 38.11 | 36.38 | 38.02 | 1,560,539 |
| 21st Aug 2026 (Fri) | 35.575 | 36.89 | 35.41 | 36.90 | 1,555,111 |
| 20th Aug 2026 (Thu) | 34.45 | 35.435 | 34.00 | 35.29 | 1,448,200 |
| 19th Aug 2026 (Wed) | 33.65 | 35.34 | 33.65 | 34.66 | 1,617,569 |
| 18th Aug 2026 (Tue) | 33.72 | 34.00 | 33.21 | 33.36 | 844,571 |
| 17th Aug 2026 (Mon) | 33.37 | 34.14 | 33.08 | 33.76 | 1,038,254 |
| 14th Aug 2026 (Fri) | 32.64 | 33.88 | 32.64 | 33.50 | 820,769 |
| 13th Aug 2026 (Thu) | 32.77 | 33.45 | 32.52 | 32.61 | 1,391,970 |
| 12th Aug 2026 (Wed) | 32.20 | 32.99 | 32.14 | 32.64 | 1,459,290 |
| 11th Aug 2026 (Tue) | 32.00 | 32.23 | 31.64 | 32.00 | 1,345,797 |
| 10th Aug 2026 (Mon) | 32.62 | 32.915 | 32.085 | 32.14 | 1,281,760 |
| 7th Aug 2026 (Fri) | 33.35 | 33.37 | 32.74 | 32.79 | 1,411,098 |
| 6th Aug 2026 (Thu) | 34.15 | 34.15 | 33.40 | 33.71 | 1,182,424 |
| 5th Aug 2026 (Wed) | 34.66 | 35.22 | 34.04 | 34.50 | 2,182,292 |
| 4th Aug 2026 (Tue) | 37.46 | 37.65 | 33.785 | 33.82 | 4,505,822 |
| 3rd Aug 2026 (Mon) | 37.64 | 38.12 | 36.88 | 37.46 | 1,163,230 |
| 31st Jul 2026 (Fri) | 38.035 | 38.40 | 37.185 | 37.22 | 905,483 |
| 30th Jul 2026 (Thu) | 36.25 | 39.09 | 36.25 | 38.52 | 2,117,878 |
| 29th Jul 2026 (Wed) | 33.645 | 34.50 | 33.645 | 34.24 | 1,010,404 |