| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.56 | 33.00 | 32.07 | 32.80 | 1,347,051 |
| 20th May 2026 (Wed) | 33.10 | 33.265 | 32.22 | 32.96 | 837,086 |
| 19th May 2026 (Tue) | 33.77 | 33.935 | 32.53 | 33.04 | 1,109,422 |
| 18th May 2026 (Mon) | 32.405 | 33.76 | 32.405 | 33.75 | 863,624 |
| 15th May 2026 (Fri) | 31.97 | 33.055 | 31.97 | 32.65 | 623,098 |
| 14th May 2026 (Thu) | 32.28 | 32.68 | 32.07 | 32.09 | 858,326 |
| 13th May 2026 (Wed) | 32.42 | 32.59 | 31.98 | 32.11 | 1,048,435 |
| 12th May 2026 (Tue) | 32.09 | 33.07 | 32.09 | 32.67 | 816,322 |
| 11th May 2026 (Mon) | 32.21 | 32.38 | 31.635 | 31.92 | 1,280,125 |
| 8th May 2026 (Fri) | 33.50 | 33.50 | 32.15 | 32.49 | 889,729 |
| 7th May 2026 (Thu) | 32.50 | 33.29 | 32.06 | 33.27 | 931,541 |
| 6th May 2026 (Wed) | 33.28 | 33.57 | 32.69 | 32.74 | 1,177,633 |
| 5th May 2026 (Tue) | 32.10 | 32.385 | 31.72 | 32.31 | 1,094,437 |
| 4th May 2026 (Mon) | 33.00 | 33.17 | 31.945 | 31.98 | 1,389,071 |
| 1st May 2026 (Fri) | 34.05 | 34.15 | 32.88 | 32.98 | 1,536,778 |
| 30th Apr 2026 (Thu) | 34.87 | 35.00 | 33.46 | 33.99 | 2,350,246 |
| 29th Apr 2026 (Wed) | 32.795 | 33.14 | 32.44 | 32.99 | 1,884,039 |
| 28th Apr 2026 (Tue) | 33.49 | 33.74 | 32.695 | 32.87 | 1,263,868 |
| 27th Apr 2026 (Mon) | 34.30 | 34.67 | 33.49 | 33.64 | 1,053,150 |
| 24th Apr 2026 (Fri) | 33.965 | 34.36 | 33.68 | 34.21 | 754,978 |
| 23rd Apr 2026 (Thu) | 35.11 | 35.21 | 33.61 | 33.90 | 1,385,220 |
| 22nd Apr 2026 (Wed) | 35.76 | 35.76 | 34.72 | 35.11 | 1,160,608 |
| 21st Apr 2026 (Tue) | 36.00 | 37.075 | 35.71 | 36.05 | 773,830 |
| 20th Apr 2026 (Mon) | 35.99 | 36.15 | 35.65 | 35.83 | 903,568 |
| 17th Apr 2026 (Fri) | 35.62 | 36.645 | 35.62 | 35.83 | 826,400 |
| 16th Apr 2026 (Thu) | 35.60 | 35.68 | 34.91 | 35.08 | 709,834 |
| 15th Apr 2026 (Wed) | 35.055 | 35.515 | 34.965 | 35.25 | 517,521 |
| 14th Apr 2026 (Tue) | 34.79 | 35.28 | 34.63 | 34.92 | 603,449 |
| 13th Apr 2026 (Mon) | 34.01 | 34.84 | 33.43 | 34.59 | 698,439 |
| 10th Apr 2026 (Fri) | 34.45 | 34.49 | 33.92 | 34.09 | 490,474 |
| 9th Apr 2026 (Thu) | 33.61 | 34.665 | 33.485 | 34.24 | 602,457 |
| 8th Apr 2026 (Wed) | 34.60 | 35.25 | 33.67 | 33.79 | 732,427 |
| 7th Apr 2026 (Tue) | 33.425 | 33.565 | 32.605 | 33.06 | 585,345 |
| 6th Apr 2026 (Mon) | 32.85 | 33.62 | 32.67 | 33.50 | 952,770 |
| 3rd Apr 2026 (Fri) | 32.15 | 33.305 | 31.835 | 33.16 | 724,943 |
| 2nd Apr 2026 (Thu) | 32.15 | 33.305 | 31.835 | 33.16 | 724,943 |
| 1st Apr 2026 (Wed) | 32.365 | 32.87 | 32.01 | 32.63 | 797,248 |
| 31st Mar 2026 (Tue) | 31.65 | 32.27 | 31.39 | 32.01 | 647,604 |
| 30th Mar 2026 (Mon) | 30.77 | 31.61 | 30.60 | 31.16 | 719,827 |
| 27th Mar 2026 (Fri) | 31.92 | 31.92 | 30.775 | 30.86 | 951,596 |
| 26th Mar 2026 (Thu) | 32.30 | 33.045 | 32.12 | 32.17 | 689,971 |
| 25th Mar 2026 (Wed) | 33.19 | 33.25 | 32.08 | 32.50 | 690,777 |
| 24th Mar 2026 (Tue) | 33.015 | 33.15 | 32.50 | 32.76 | 619,651 |
| 23rd Mar 2026 (Mon) | 34.25 | 34.29 | 33.33 | 33.36 | 640,251 |