Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chipotle Mexican Grill (CMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.93 Ordinary
 17:02:13 - 28-Sep-26
Sell* 113 $31.92 Ordinary
 16:56:32 - 28-Sep-26
Sell* 19 $31.93 Ordinary
 16:56:32 - 28-Sep-26
Sell* 38 $31.93 Ordinary
 16:53:34 - 28-Sep-26
Sell* 7 $31.93 Ordinary
 16:53:34 - 28-Sep-26
Sell* 21 $31.93 Ordinary
 16:52:35 - 28-Sep-26
Sell* 5 $31.93 Ordinary
 16:51:31 - 28-Sep-26
Sell* 7 $31.925 Ordinary
 16:39:17 - 28-Sep-26
Sell* 7 $31.92 Ordinary
 16:39:17 - 28-Sep-26
Sell* 7 $31.92 Ordinary
 16:39:17 - 28-Sep-26
Sell* 93 $31.92 Ordinary
 16:38:59 - 28-Sep-26
Sell* 7 $31.92 Ordinary
 16:38:59 - 28-Sep-26
Buy* 200 $31.90 Ordinary
 16:38:31 - 28-Sep-26
Buy* 300 $31.90 Ordinary
 16:38:31 - 28-Sep-26
Buy* 20 $31.89 Ordinary
 16:38:31 - 28-Sep-26
Buy* 180 $31.89 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $31.85 Ordinary
 16:35:37 - 28-Sep-26
Sell* 121 $31.92 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 9 $31.93 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 800 $31.93 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 10 $31.935 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 47 $31.935 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 30 $31.935 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 31 $31.935 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 92 $31.935 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 31 $31.935 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 8 $31.935 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $31.94 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $31.94 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 82 $31.94 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $31.94 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 100 $31.945 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 500 $31.94 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $31.94 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 300 $31.94 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 90 $31.94 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 300 $31.94 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $31.94 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 300 $31.94 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 30 $31.935 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 36 $31.935 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 200 $31.935 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 198 $31.935 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 191 $31.935 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 200 $31.935 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 200 $31.935 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 10 $31.935 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 40 $31.94 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 214 $31.94 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 400 $31.93 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 1,000 $31.93 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 200 $31.93 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 80 $31.93 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 18 $31.93 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 700 $31.93 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 4 $31.925 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 198 $31.925 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 198 $31.925 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 20 $31.925 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 200 $31.925 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 64 $31.925 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 396 $31.925 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 198 $31.925 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 13 $31.92 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 134 $31.92 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $31.90 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $31.90 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 13 $31.91 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 10 $31.91 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 200 $31.91 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 166 $31.91 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 200 $31.915 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 300 $31.92 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 100 $31.925 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 90 $31.925 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 100 $31.92 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 400 $31.92 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 300 $31.92 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 12 $31.93 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 93 $31.93 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 288 $31.93 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 512 $31.93 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 261 $31.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 150 $31.925 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 198 $31.925 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 100 $31.925 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 10 $31.925 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 100 $31.93 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 100 $31.93 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 10 $31.93 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 200 $31.93 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 90 $31.93 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 65 $31.93 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 90 $31.92 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 4,700 $31.92 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 98 $31.915 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 306 $31.915 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 90 $31.915 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 30 $31.915 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 249 $31.91 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 8 $31.905 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 8 $31.905 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 8 $31.91 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 56 $31.91 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 10 $31.91 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $31.92 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 100 $31.915 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 63 $31.92 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 1 $31.92 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $31.92 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 100 $31.925 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 100 $31.925 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 90 $31.925 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 19 $31.93 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 81 $31.93 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 90 $31.925 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 10 $31.925 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 91 $31.93 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 9 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 53 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 200 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 200 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 9 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 200 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 700 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 200 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 10 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 42 $31.93 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 20 $31.935 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 90 $31.935 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 10 $31.935 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 22 $31.94 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 200 $31.94 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 37 $31.94 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 50 $31.935 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 8 $31.935 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 71 $31.935 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 300 $31.93 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 200 $31.93 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 200 $31.93 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 10 $31.93 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 90 $31.93 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 6 $31.93 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 50 $31.93 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 51 $31.925 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 1 $31.925 Automatic Execution
 15:51:39 - 28-Sep-26
Unknown* 10 $31.925 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 10 $31.925 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 1 $31.93 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 28 $31.92 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 53 $31.92 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 158 $31.92 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 19 $31.92 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 23 $31.92 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 10 $31.93 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 23 $31.93 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 273 $31.93 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 84 $31.93 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 8 $31.93 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 62 $31.93 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 6 $31.925 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 27 $31.93 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 300 $31.93 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 200 $31.93 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 23 $31.93 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 6 $31.925 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 10 $31.93 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 60 $31.925 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 23 $31.92 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 8 $31.92 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 62 $31.92 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 8 $31.92 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 8 $31.92 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 92 $31.92 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 8 $31.92 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 30 $31.92 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 8 $31.915 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 92 $31.92 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 200 $31.92 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 23 $31.92 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $31.92 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $31.92 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 8 $31.915 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 117 $31.91 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $31.92 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 38 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 40 $31.90 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 23 $31.90 Automatic Execution
 15:51:26 - 28-Sep-26
Unknown* 33 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Unknown* 100 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Unknown* 147 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 120 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 80 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 900 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 2,500 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 90 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 38 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 38 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 23 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 77 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 50 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $31.91 Automatic Execution
 15:51:26 - 28-Sep-26
Unknown* 50 $31.905 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 90 $31.905 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 84 $31.905 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 316 $31.905 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 10 $31.905 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 200 $31.905 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 90 $31.905 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 100 $31.905 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 89 $31.905 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 11 $31.905 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 2 $31.91 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 37 $31.91 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 62 $31.91 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 1 $31.91 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 100 $31.915 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 10 $31.91 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 63 $31.91 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 200 $31.91 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 92 $31.91 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 47 $31.91 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 43 $31.91 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 100 $31.915 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 100 $31.915 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 38 $31.91 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 97 $31.92 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 50 $31.92 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 38 $31.92 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 704 $31.92 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $31.92 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 158 $31.915 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 158 $31.915 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 158 $31.915 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 21 $31.92 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 2 $31.92 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 58 $31.92 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 1 $31.92 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 58 $31.92 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 10 $31.92 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 16 $31.92 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 1 $31.92 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 173 $31.92 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 143 $31.925 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 50 $31.93 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 200 $31.93 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 69 $31.93 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 50 $31.93 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 143 $31.93 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 131 $31.93 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 200 $31.93 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 110 $31.935 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 116 $31.935 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 200 $31.935 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 90 $31.935 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 90 $31.935 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 57 $31.94 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 118 $31.93 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 11 $31.93 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 57 $31.93 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 200 $31.93 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 900 $31.93 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 78 $31.93 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 100 $31.925 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 2 $31.925 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 6 $31.94 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 6 $31.94 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 2,000 $31.93 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 100 $31.925 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 158 $31.925 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 90 $31.925 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 8 $31.94 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 80 $31.93 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 20 $31.93 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 200 $31.93 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 5 $31.95 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $31.94 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 20 $31.94 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 120 $31.94 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 200 $31.94 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 1 $31.94 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $31.94 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 86 $31.94 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 100 $31.945 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 17 $31.945 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $31.95 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $31.95 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $31.95 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $31.95 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 9 $31.95 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 6 $31.94 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 5 $31.95 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 6 $31.945 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 300 $31.95 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 200 $31.95 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 200 $31.95 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $31.95 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 200 $31.95 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 6 $31.945 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 46 $31.945 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 100 $31.945 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 100 $31.945 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 100 $31.945 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 100 $31.945 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 100 $31.945 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 100 $31.945 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 105 $31.945 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 600 $31.93 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 60 $31.93 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 2,500 $31.92 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 90 $31.915 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 100 $31.915 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 100 $31.915 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 100 $31.915 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $31.915 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 100 $31.92 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 30 $31.92 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 240 $31.92 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 70 $31.92 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 30 $31.92 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 200 $31.925 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 30 $31.92 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 200 $31.925 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 26 $31.94 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 10 $31.93 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 51 $31.93 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 40 $31.935 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 4 $31.94 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 380 $31.94 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 100 $31.945 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 12 $31.945 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 8 $31.95 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 243 $31.95 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 2 $31.945 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 122 $31.95 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $31.95 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $31.96 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 143 $31.96 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $31.955 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $31.96 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $31.96 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $31.96 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $31.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $31.955 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $31.96 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $31.96 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $31.98 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $31.975 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $31.975 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $31.96 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $31.99 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $31.99 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 127 $31.99 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $31.99 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $31.98 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $31.98 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $31.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $31.99 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 55 $31.99 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $31.995 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 1 $32.00 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 5 $32.00 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 24 $32.00 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 1 $32.005 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $32.005 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $32.005 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 20 $32.01 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 31 $32.01 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 109 $32.01 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 9 $32.01 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 10 $32.00 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $32.01 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 200 $32.01 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $32.01 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 10 $32.005 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 197 $32.00 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $32.00 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 338 $32.00 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 400 $32.00 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 300 $32.00 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 300 $32.00 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 162 $32.00 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $31.995 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 438 $32.00 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 165 $32.00 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 78 $32.00 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 69 $31.995 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 78 $31.995 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 80 $31.995 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 11 $31.995 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 20 $31.995 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 200 $32.00 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 195 $32.00 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 1 $32.00 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 200 $32.005 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 90 $32.005 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 26 $32.01 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 74 $32.01 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 78 $32.01 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 74 $32.01 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 500 $32.01 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 500 $32.01 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 361 $32.01 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 639 $32.01 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 97 $32.005 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 3 $32.005 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $32.01 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 92 $32.005 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 65 $32.005 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 100 $32.005 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $32.005 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 76 $32.01 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 100 $32.01 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 100 $32.01 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 2,700 $32.00 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 38 $31.995 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 120 $31.995 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 10 $31.99 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 20 $31.995 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 1 $32.00 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 10 $32.00 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 50 $32.00 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 5 $32.00 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 10 $32.00 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 2 $32.00 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 1 $32.00 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 200 $32.00 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 14 $32.005 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 9 $32.01 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 65 $32.01 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 16 $32.01 Automatic Execution
 15:49:17 - 28-Sep-26
Unknown* 80 $32.015 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 8 $32.015 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 2 $32.02 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 1 $32.02 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 300 $32.02 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 1 $32.02 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 1 $32.02 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $32.025 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 10 $32.02 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 186 $32.02 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 200 $32.02 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 1,314 $32.02 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 200 $32.015 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 200 $32.015 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 8 $32.01 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 68 $32.02 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 16 $32.02 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 300 $32.02 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $32.025 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 32 $32.02 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 6 $32.025 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 30 $32.025 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 100 $32.025 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 34 $32.025 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 92 $32.025 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 158 $32.025 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 200 $32.02 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 300 $32.02 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 101 $32.02 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 900 $32.02 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 60 $32.015 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 200 $32.015 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 200 $32.015 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 27 $32.02 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 51 $32.02 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 51 $32.02 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 50 $32.02 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 1 $32.02 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 11 $32.02 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 530 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 316 $32.025 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 72 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 200 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 100 $32.035 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 414 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 186 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 90 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 100 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 4,100 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 9 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 10 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 90 $32.03 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $32.025 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 10 $32.025 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 50 $32.025 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 6 $32.025 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $32.02 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $32.02 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 28 $32.03 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $32.03 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 29 $32.04 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $32.04 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 5 $32.03 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 100 $32.035 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $32.03 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $32.035 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 10 $32.035 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 10 $32.035 Automatic Execution
 15:48:13 - 28-Sep-26
Unknown* 30 $32.035 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 10 $32.035 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 42 $32.03 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 4 $32.035 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 100 $32.035 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 40 $32.035 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 20 $32.035 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 120 $32.035 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 92 $32.03 Automatic Execution
 15:48:07 - 28-Sep-26
Unknown* 20 $32.035 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 8 $32.03 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 5 $32.03 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 95 $32.03 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $32.04 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 12 $32.04 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 10 $32.05 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 9 $32.06 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 4 $32.06 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 10 $32.06 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 1 $32.07 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 87 $32.07 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 10 $32.07 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 10 $32.08 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 90 $32.08 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 10 $32.08 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $32.08 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $32.08 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 200 $32.08 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $32.08 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 100 $32.085 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 100 $32.085 Automatic Execution
 15:47:46 - 28-Sep-26
Unknown* 10 $32.085 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 100 $32.085 Automatic Execution
 15:47:43 - 28-Sep-26
Unknown* 5 $32.085 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 20 $32.085 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $32.085 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 100 $32.085 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 38 $32.085 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 80 $32.085 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 40 $32.085 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 40 $32.085 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 400 $32.09 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $32.09 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 10 $32.09 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 100 $32.095 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 500 $32.09 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 160 $32.085 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 100 $32.085 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 1 $32.09 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 100 $32.09 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 10 $32.09 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 86 $32.09 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 20 $32.09 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 200 $32.09 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 900 $32.08 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 700 $32.08 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 30 $32.08 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 1,900 $32.08 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 1 $32.075 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 3 $32.075 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 59 $32.075 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 100 $32.075 Automatic Execution
 15:47:21 - 28-Sep-26
Unknown* 100 $32.075 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 100 $32.075 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 10 $32.08 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 32 $32.08 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 1 $32.08 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 100 $32.085 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 68 $32.08 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 100 $32.085 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 100 $32.085 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 1 $32.085 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 100 $32.085 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 2 $32.08 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 180 $32.075 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 200 $32.07 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 300 $32.07 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 50 $32.07 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 2 $32.06 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 400 $32.05 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 90 $32.05 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 300 $32.05 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 700 $32.05 Automatic Execution
 15:46:35 - 28-Sep-26
Unknown* 1 $32.045 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 196 $32.04 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $32.04 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $32.04 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 200 $32.04 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 60 $32.04 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $32.04 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $32.04 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 144 $32.04 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $32.04 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $32.04 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $32.04 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $32.04 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 3,099 $32.04 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $32.04 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $32.035 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 52 $32.035 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 200 $32.035 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 26 $32.035 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 100 $32.035 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 89 $32.04 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 1 $32.04 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 1 $32.04 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 126 $32.035 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 56 $32.035 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 70 $32.035 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 94 $32.04 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 94 $32.04 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 12 $32.04 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 84 $32.04 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 1 $32.04 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 50 $32.04 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 13 $32.04 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 12 $32.04 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 50 $32.04 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 26 $32.04 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 51 $32.04 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 2 $32.04 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 1 $32.04 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 126 $32.045 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 252 $32.045 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 252 $32.045 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 18 $32.05 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 100 $32.055 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 1 $32.05 Automatic Execution
 15:46:08 - 28-Sep-26
Unknown* 100 $32.055 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 200 $32.06 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 18 $32.06 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 46 $32.06 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 300 $32.07 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 46 $32.07 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 84 $32.07 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 16 $32.07 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 202 $32.07 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 200 $32.07 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 87 $32.07 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 100 $32.075 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 17 $32.08 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 186 $32.08 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 14 $32.08 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 76 $32.08 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 200 $32.08 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 10 $32.08 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $32.08 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 400 $32.08 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 9 $32.08 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 104 $32.08 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 50 $32.085 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 50 $32.085 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $32.085 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 19 $32.085 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 91 $32.08 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 152 $32.085 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 35 $32.08 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 100 $32.085 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 100 $32.085 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 80 $32.08 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 700 $32.07 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 500 $32.07 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 400 $32.07 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 1,000 $32.07 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 90 $32.07 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 90 $32.065 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 33 $32.07 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 67 $32.07 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 33 $32.07 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 100 $32.075 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 200 $32.075 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 100 $32.075 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 94 $32.26 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 300 $32.26 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 73 $32.26 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 291 $32.26 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 152 $32.26 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 90 $32.26 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 55 $32.26 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 100 $32.255 Automatic Execution
 15:26:07 - 28-Sep-26
Buy* 100 $32.255 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 100 $32.255 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 8 $32.255 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 127 $32.25 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 500 $32.25 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 100 $32.245 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 100 $32.245 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 28 $32.24 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 83 $32.245 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 100 $32.245 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $32.245 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $32.25 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $32.25 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 200 $32.25 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 200 $32.25 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 200 $32.25 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 5 $32.245 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 5 $32.245 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 5 $32.245 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 373 $32.25 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 100 $32.25 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 100 $32.255 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 71 $32.26 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 71 $32.26 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 51 $32.27 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 66 $32.26 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 19 $32.27 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 81 $32.27 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 100 $32.27 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 5 $32.28 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 200 $32.28 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 5 $32.28 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 5 $32.28 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 500 $32.275 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 6 $32.27 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 5 $32.27 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 7 $32.27 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 159 $32.26 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 300 $32.26 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 1 $32.26 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 100 $32.255 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 36 $32.255 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 100 $32.255 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 20 $32.255 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $32.255 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $32.255 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 1 $32.255 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 100 $32.255 Automatic Execution
 15:25:20 - 28-Sep-26
Unknown* 53 $32.26 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 200 $32.26 Automatic Execution
 15:25:20 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 10 $32.26 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 127 $32.26 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 27 $32.26 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 200 $32.255 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 54 $32.26 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 37 $32.26 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 2 $32.26 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 207 $32.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 503 $32.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 62 $32.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 65 $32.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 200 $32.255 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 38 $32.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 14 $32.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 200 $32.255 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 25 $32.26 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 19 $32.26 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 78 $32.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 22 $32.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 78 $32.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 22 $32.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 78 $32.24 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 190 $32.25 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 33 $32.25 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $32.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 200 $32.255 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $32.25 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $32.25 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 2 $32.25 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 5 $32.25 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 23 $32.25 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $32.25 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $32.24 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $32.24 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $32.24 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $32.24 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 30 $32.24 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 24 $32.235 Automatic Execution
 15:25:00 - 28-Sep-26
Unknown* 100 $32.235 Automatic Execution
 15:24:59 - 28-Sep-26
Unknown* 100 $32.235 Automatic Execution
 15:24:59 - 28-Sep-26
Unknown* 100 $32.235 Automatic Execution
 15:24:59 - 28-Sep-26
Unknown* 100 $32.235 Automatic Execution
 15:24:59 - 28-Sep-26
Unknown* 100 $32.235 Automatic Execution
 15:24:59 - 28-Sep-26
Unknown* 100 $32.235 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 14 $32.23 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 70 $32.23 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 6 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 30 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 70 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 64 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 30 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 400 $32.235 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 100 $32.24 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $32.24 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 85 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 84 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 13 $32.235 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 200 $32.235 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 200 $32.235 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 160 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 73 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 85 $32.22 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 90 $32.22 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 90 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.24 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 10 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 20 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 79 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 190 $32.24 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 115 $32.24 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 85 $32.24 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 82 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 300 $32.24 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.24 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 185 $32.24 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $32.24 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 84 $32.24 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 43 $32.24 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 231 $32.24 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 85 $32.24 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 78 $32.23 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $32.24 Automatic Execution
 15:24:52 - 28-Sep-26
Unknown* 77 $32.235 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 7 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 84 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 100 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 9 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 100 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 100 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 84 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 84 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 85 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 83 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 51 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 49 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 200 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 1 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 40 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 100 $32.245 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 100 $32.245 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 100 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 125 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Unknown* 100 $32.235 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 35 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 100 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 7 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 1 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 50 $32.24 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 161 $32.25 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 51 $32.25 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $32.25 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 193 $32.26 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 6 $32.27 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 1 $32.26 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 10 $32.26 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 7 $32.265 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 20 $32.265 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 20 $32.265 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 20 $32.265 Automatic Execution
 15:24:32 - 28-Sep-26
Unknown* 1 $32.265 Automatic Execution
 15:24:28 - 28-Sep-26
Unknown* 5 $32.265 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 72 $32.27 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 7 $32.27 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 80 $32.26 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 100 $32.27 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 7 $32.27 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 80 $32.27 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 80 $32.27 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 110 $32.27 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 12 $32.27 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 88 $32.27 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 200 $32.27 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 15:24:17 - 28-Sep-26
Sell* 41 $32.27 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 35 $32.27 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 100 $32.27 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 100 $32.275 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 20 $32.275 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 20 $32.275 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 100 $32.28 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 5 $32.29 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 10 $32.29 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 139 $32.29 Automatic Execution
 15:24:09 - 28-Sep-26
Unknown* 75 $32.295 Automatic Execution
 15:24:07 - 28-Sep-26
Unknown* 1 $32.295 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 150 $32.30 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 81 $32.30 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 5 $32.30 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 80 $32.30 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 80 $32.30 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 20 $32.30 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 200 $32.30 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 50 $32.30 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 200 $32.30 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 90 $32.30 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 2 $32.30 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 200 $32.295 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 200 $32.30 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 200 $32.295 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 100 $32.295 Automatic Execution
 15:23:59 - 28-Sep-26
Unknown* 100 $32.295 Automatic Execution
 15:23:53 - 28-Sep-26
Unknown* 100 $32.295 Automatic Execution
 15:23:51 - 28-Sep-26
Unknown* 100 $32.295 Automatic Execution
 15:23:51 - 28-Sep-26
Unknown* 200 $32.295 Automatic Execution
 15:23:51 - 28-Sep-26
Unknown* 200 $32.295 Automatic Execution
 15:23:51 - 28-Sep-26
Unknown* 37 $32.295 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 5 $32.295 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 153 $32.30 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 50 $32.31 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 11 $32.31 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 15:23:34 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 15:23:34 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 100 $32.315 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 15:23:16 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 15:23:16 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 100 $32.315 Automatic Execution
 15:23:16 - 28-Sep-26
Unknown* 100 $32.32 Automatic Execution
 15:23:16 - 28-Sep-26
Unknown* 80 $32.32 Automatic Execution
 15:23:16 - 28-Sep-26
Unknown* 120 $32.32 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 200 $32.315 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 90 $32.32 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 200 $32.315 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 15:23:13 - 28-Sep-26
Unknown* 100 $32.32 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 300 $32.315 Automatic Execution
 15:23:13 - 28-Sep-26
Unknown* 200 $32.32 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 49 $32.32 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 22 $32.33 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 72 $32.33 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 66 $32.33 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 73 $32.33 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 64 $32.33 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 66 $32.33 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 53 $32.33 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 66 $32.33 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 10 $32.33 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 2 $32.33 Automatic Execution
 15:23:12 - 28-Sep-26
Unknown* 100 $32.335 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 5 $32.33 Automatic Execution
 15:23:10 - 28-Sep-26
Unknown* 100 $32.335 Automatic Execution
 15:23:03 - 28-Sep-26
Unknown* 1 $32.335 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 87 $32.335 Automatic Execution
 15:22:56 - 28-Sep-26
Unknown* 47 $32.335 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 100 $32.34 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 100 $32.34 Automatic Execution
 15:22:56 - 28-Sep-26
Unknown* 100 $32.335 Automatic Execution
 15:22:56 - 28-Sep-26
Unknown* 100 $32.335 Automatic Execution
 15:22:56 - 28-Sep-26
Unknown* 100 $32.335 Automatic Execution
 15:22:56 - 28-Sep-26
Unknown* 100 $32.335 Automatic Execution
 15:22:56 - 28-Sep-26
Unknown* 100 $32.335 Automatic Execution
 15:22:56 - 28-Sep-26
Unknown* 100 $32.335 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 14 $32.33 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 $32.34 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 118 $32.34 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 $32.34 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 2 $32.34 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 $32.34 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 11 $32.34 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 300 $32.34 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 114 $32.34 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 200 $32.335 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 200 $32.335 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 5 $32.335 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 230 $32.34 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 98 $32.34 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 32 $32.34 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 $32.34 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 200 $32.335 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 64 $32.34 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 100 $32.335 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 5 $32.335 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 66 $32.34 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 53 $32.34 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 66 $32.335 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 200 $32.335 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 5 $32.335 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 169 $32.335 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 53 $32.34 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 47 $32.33 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 51 $32.33 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 6 $32.33 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 50 $32.33 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 50 $32.33 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 1 $32.33 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 53 $32.33 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 15:22:38 - 28-Sep-26
Unknown* 10 $32.34 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 1 $32.34 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 33 $32.34 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 37 $32.34 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 10 $32.34 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 1 $32.34 Automatic Execution
 15:22:34 - 28-Sep-26
Unknown* 15 $32.34 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 80 $32.35 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 76 $32.35 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 82 $32.35 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 15 $32.35 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 129 $32.35 Automatic Execution
 15:22:26 - 28-Sep-26
Unknown* 154 $32.35 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 170 $32.35 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 15 $32.35 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 26 $32.35 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 200 $32.35 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 10 $32.35 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 5 $32.35 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 30 $32.355 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 34 $32.35 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 34 $32.34 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 20 $32.35 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 34 $32.35 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 1 $32.35 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 1 $32.35 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 9 $32.37 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 34 $32.38 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 100 $32.38 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 2 $32.38 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 14 $32.38 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 34 $32.38 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 34 $32.38 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 3 $32.38 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 100 $32.38 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 100 $32.38 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 100 $32.38 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 100 $32.38 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 100 $32.38 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 2 $32.38 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 3 $32.38 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 12 $32.38 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 1 $32.385 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 100 $32.39 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 100 $32.39 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 200 $32.395 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 37 $32.40 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 5 $32.40 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 12 $32.40 Automatic Execution
 15:21:59 - 28-Sep-26
Unknown* 100 $32.405 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 50 $32.41 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 148 $32.41 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 49 $32.41 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 51 $32.41 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 20 $32.41 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 5 $32.41 Automatic Execution
 15:21:55 - 28-Sep-26
Unknown* 100 $32.415 Automatic Execution
 15:21:55 - 28-Sep-26
Unknown* 100 $32.415 Automatic Execution
 15:21:47 - 28-Sep-26
Unknown* 100 $32.415 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $32.415 Automatic Execution
 15:21:36 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:21:33 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:21:33 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:21:33 - 28-Sep-26
Sell* 10 $32.42 Automatic Execution
 15:21:33 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:21:32 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:21:31 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 21 $32.43 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 200 $32.43 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $32.42 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $32.42 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 15:21:24 - 28-Sep-26
Unknown* 20 $32.415 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 7 $32.41 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 97 $32.41 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 67 $32.41 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 33 $32.41 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 6 $32.41 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 61 $32.41 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 79 $32.41 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 50 $32.41 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 7 $32.41 Automatic Execution
 15:21:16 - 28-Sep-26
Unknown* 1 $32.415 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 5 $32.41 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 100 $32.42 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $32.42 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 100 $32.42 Automatic Execution
 15:21:04 - 28-Sep-26
Unknown* 85 $32.41 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 113 $32.41 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 7 $32.41 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 67 $32.41 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 15 $32.41 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 100 $32.41 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 48 $32.41 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 65 $32.41 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 13 $32.41 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 11 $32.42 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 100 $32.415 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 5 $32.41 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 100 $32.415 Automatic Execution
 15:20:51 - 28-Sep-26
Unknown* 100 $32.415 Automatic Execution
 15:20:51 - 28-Sep-26
Unknown* 100 $32.415 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:20:36 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:20:36 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:20:33 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:20:33 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:20:33 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:20:33 - 28-Sep-26
Unknown* 200 $32.425 Automatic Execution
 15:20:33 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:20:33 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:20:33 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:20:33 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 10 $32.44 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 10 $32.44 Automatic Execution
 15:20:20 - 28-Sep-26
Unknown* 100 $32.445 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 5 $32.44 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 100 $32.45 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 28 $32.44 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 72 $32.44 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $32.45 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $32.45 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $32.45 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $32.45 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 60 $32.45 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 59 $32.45 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 29 $32.45 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 18 $32.45 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 1 $32.45 Automatic Execution
 15:20:18 - 28-Sep-26
Unknown* 64 $32.445 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 300 $32.45 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 100 $32.445 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 300 $32.445 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 59 $32.45 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 57 $32.45 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 47 $32.45 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 102 $32.45 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 98 $32.445 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 2 $32.445 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 100 $32.445 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 52 $32.445 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 100 $32.445 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 100 $32.445 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $32.45 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 31 $32.45 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $32.44 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 100 $32.44 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 100 $32.44 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 100 $32.44 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 100 $32.44 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 199 $32.44 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 201 $32.44 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 100 $32.44 Automatic Execution
 15:20:03 - 28-Sep-26
Unknown* 50 $32.435 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 24 $32.43 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 200 $32.43 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 43 $32.43 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 271 $32.43 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 1 $32.43 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:19:53 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:19:52 - 28-Sep-26
Unknown* 3 $32.425 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 130 $32.43 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $32.44 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $32.44 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 100 $32.445 Automatic Execution
 15:19:33 - 28-Sep-26
Unknown* 100 $32.445 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 400 $32.44 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 100 $32.44 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 100 $32.44 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 50 $32.44 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 5 $32.44 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 5 $32.44 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 18 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 12 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 98 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 890 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 11 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 23 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 612 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 151 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 82 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $32.445 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 28 $32.445 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 42 $32.45 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $32.45 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 37 $32.445 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 90 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 10 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 79 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 11 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 79 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 117 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 106 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 70 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 33 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 79 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 138 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 33 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 190 $32.45 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 153 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 51 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 11 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 60 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 290 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 52 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 63 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 79 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 163 $32.44 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 435 $32.45 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 100 $32.45 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $32.45 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $32.45 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $32.45 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $32.45 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 24 $32.45 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 6 $32.43 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 13 $32.43 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 14 $32.44 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 2 $32.44 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 5 $32.44 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:18:58 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $32.42 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 400 $32.42 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 100 $32.42 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $32.415 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 32 $32.41 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 64 $32.42 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 90 $32.42 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 20 $32.41 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 130 $32.41 Automatic Execution
 15:18:28 - 28-Sep-26
Unknown* 100 $32.41 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 64 $32.41 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 23 $32.41 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $32.41 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 91 $32.42 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 200 $32.42 Automatic Execution
 15:18:28 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 50 $32.42 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 10 $32.42 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 11 $32.42 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 88 $32.42 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 21 $32.42 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:18:25 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:18:25 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:18:20 - 28-Sep-26
Unknown* 1 $32.425 Automatic Execution
 15:18:19 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 20 $32.41 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 102 $32.42 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 271 $32.42 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 100 $32.42 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $32.42 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $32.42 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $32.42 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 292 $32.42 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $32.42 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 100 $32.415 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1 $32.42 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 27 $32.42 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 70 $32.43 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 20 $32.425 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 68 $32.43 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 32 $32.43 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 68 $32.43 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 20 $32.43 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 20 $32.425 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 15:17:33 - 28-Sep-26
Unknown* 91 $32.425 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 100 $32.435 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 100 $32.435 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 100 $32.435 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 100 $32.435 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 100 $32.43 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 14 $32.43 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 3 $32.43 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 14 $32.43 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 14 $32.43 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 14 $32.43 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 53 $32.43 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 47 $32.43 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 14 $32.43 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 14 $32.43 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 40 $32.43 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 7 $32.43 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 73 $32.43 Automatic Execution
 15:17:01 - 28-Sep-26
Unknown* 68 $32.43 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 122 $32.43 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 7 $32.43 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 100 $32.425 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 160 $32.43 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 10 $32.42 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 53 $32.42 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 20 $32.43 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 80 $32.43 Automatic Execution
 15:16:49 - 28-Sep-26
Unknown* 20 $32.425 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 500 $32.43 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 50 $32.43 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 4 $32.43 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 5 $32.43 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 100 $32.435 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 10 $32.44 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 50 $32.445 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 100 $32.45 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 100 $32.455 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $32.45 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $32.45 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 10 $32.455 Automatic Execution
 15:16:28 - 28-Sep-26
Unknown* 100 $32.455 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 76 $32.45 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 5 $32.45 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 5 $32.45 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $32.45 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $32.45 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $32.45 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 160 $32.44 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 90 $32.44 Automatic Execution
 15:16:15 - 28-Sep-26
Unknown* 100 $32.435 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 1 $32.43 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 1 $32.43 Automatic Execution
 15:15:58 - 28-Sep-26
Unknown* 190 $32.44 Automatic Execution
 15:15:53 - 28-Sep-26
Unknown* 65 $32.44 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 37 $32.435 Automatic Execution
 15:15:53 - 28-Sep-26
Unknown* 100 $32.44 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 4 $32.435 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $32.435 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $32.435 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 96 $32.435 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 63 $32.435 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $32.435 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $32.435 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 89 $32.43 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 11 $32.43 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 51 $32.44 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 199 $32.45 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 100 $32.45 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 52 $32.45 Automatic Execution
 15:15:35 - 28-Sep-26
Unknown* 100 $32.45 Automatic Execution
 15:15:35 - 28-Sep-26
Unknown* 100 $32.45 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 100 $32.45 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 100 $32.45 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 10 $32.66 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 64 $32.67 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 80 $32.67 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 40 $32.67 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 200 $32.665 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 14:57:05 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 1 $32.67 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 30 $32.67 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 104 $32.67 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 36 $32.67 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 69 $32.66 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 31 $32.66 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 15 $32.66 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 100 $32.665 Automatic Execution
 14:57:01 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 10 $32.67 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 14:56:47 - 28-Sep-26
Unknown* 100 $32.665 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 73 $32.67 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 37 $32.69 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 200 $32.685 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 200 $32.685 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 20 $32.69 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 10 $32.69 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 10 $32.69 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 60 $32.69 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 40 $32.69 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 1 $32.70 Automatic Execution
 14:55:33 - 28-Sep-26
Sell* 168 $32.70 Automatic Execution
 14:55:33 - 28-Sep-26
Sell* 8 $32.70 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 3 $32.70 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 3 $32.70 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 11 $32.70 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 2 $32.69 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 200 $32.70 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 3 $32.70 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 200 $32.70 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 28 $32.69 Automatic Execution
 14:55:13 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 24 $32.71 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 5 $32.71 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 230 $32.70 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 100 $32.695 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 57 $32.70 Automatic Execution
 14:54:42 - 28-Sep-26
Unknown* 100 $32.69 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 100 $32.69 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 10 $32.69 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 11 $32.685 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 10 $32.68 Automatic Execution
 14:54:40 - 28-Sep-26
Unknown* 6 $32.675 Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 100 $32.675 Automatic Execution
 14:54:36 - 28-Sep-26
Sell* 168 $32.68 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 14 $32.68 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 14 $32.68 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 14 $32.68 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 14 $32.68 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 14 $32.68 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 14 $32.68 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 11 $32.68 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 100 $32.685 Automatic Execution
 14:54:24 - 28-Sep-26
Buy* 100 $32.685 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 100 $32.695 Automatic Execution
 14:54:06 - 28-Sep-26
Unknown* 100 $32.70 Automatic Execution
 14:54:03 - 28-Sep-26
Unknown* 33 $32.70 Automatic Execution
 14:54:03 - 28-Sep-26
Unknown* 67 $32.70 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 67 $32.70 Automatic Execution
 14:54:03 - 28-Sep-26
Unknown* 100 $32.695 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 11 $32.69 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 18 $32.68 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 18 $32.68 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 17 $32.68 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 14:53:51 - 28-Sep-26
Buy* 10 $32.68 Automatic Execution
 14:53:49 - 28-Sep-26
Buy* 50 $32.68 Automatic Execution
 14:53:49 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 14:53:49 - 28-Sep-26
Buy* 13 $32.68 Automatic Execution
 14:53:49 - 28-Sep-26
Buy* 30 $32.68 Automatic Execution
 14:53:49 - 28-Sep-26
Sell* 5 $32.67 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 100 $32.675 Automatic Execution
 14:53:33 - 28-Sep-26
Unknown* 100 $32.675 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 5 $32.67 Automatic Execution
 14:53:30 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $32.69 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $32.68 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $32.68 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 76 $32.68 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $32.68 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 24 $32.68 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $32.68 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 71 $32.67 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 54 $32.67 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 46 $32.67 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 3 $32.67 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 51 $32.67 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 67 $32.67 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $32.665 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 3 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 23 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 5 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 95 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 82 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 89 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 100 $32.655 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 96 $32.655 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 36 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 100 $32.655 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 200 $32.655 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 100 $32.655 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 100 $32.655 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 100 $32.655 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $32.66 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 1 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 1 $32.65 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 50 $32.64 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 2 $32.64 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 4 $32.64 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 10 $32.64 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 10 $32.64 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 5 $32.64 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 2 $32.64 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 10 $32.65 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 10 $32.65 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 90 $32.65 Automatic Execution
 14:52:39 - 28-Sep-26
Unknown* 10 $32.64 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 10 $32.64 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 13 $32.63 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 10 $32.63 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 33 $32.63 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 10 $32.63 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 12 $32.63 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 13 $32.63 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 10 $32.63 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 2 $32.635 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 90 $32.63 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 10 $32.63 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 22 $32.64 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 10 $32.64 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 10 $32.64 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 300 $32.64 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 72 $32.64 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 100 $32.635 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 69 $32.64 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 69 $32.64 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 41 $32.64 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 25 $32.64 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 6 $32.64 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 1 $32.64 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $32.625 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 5 $32.63 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 1 $32.63 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 1 $32.63 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 39 $32.63 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 200 $32.625 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 100 $32.635 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $32.635 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $32.635 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 3 $32.63 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 5 $32.63 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 100 $32.625 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 18 $32.63 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 15 $32.67 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 35 $32.67 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 25 $32.68 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 30 $32.68 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 100 $32.695 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 80 $32.69 Automatic Execution
 14:50:18 - 28-Sep-26
Unknown* 100 $32.70 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 14:50:17 - 28-Sep-26
Unknown* 100 $32.70 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 100 $32.695 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 14:50:11 - 28-Sep-26
Unknown* 100 $32.69 Automatic Execution
 14:50:10 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 12 $32.69 Automatic Execution
 14:50:06 - 28-Sep-26
Unknown* 100 $32.685 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 180 $32.69 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 18 $32.70 Automatic Execution
 14:49:55 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 40 $32.70 Automatic Execution
 14:49:44 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 42 $32.70 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 20 $32.71 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 100 $32.725 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 58 $32.72 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 14:49:12 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 14:49:12 - 28-Sep-26
Buy* 13 $32.71 Automatic Execution
 14:49:12 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 152 $32.71 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 100 $32.72 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 41 $32.715 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $32.72 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $32.72 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 342 $32.72 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 58 $32.72 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 200 $32.705 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 200 $32.71 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 90 $32.71 Automatic Execution
 14:48:32 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 1 $32.72 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 1 $32.72 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 4 $32.71 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 26 $32.70 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 129 $32.70 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 25 $32.70 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 73 $32.70 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 21 $32.71 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 1 $32.71 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 84 $32.71 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 300 $32.71 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 50 $32.71 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 56 $32.71 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 59 $32.71 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 4 $32.71 Automatic Execution
 14:47:28 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 57 $32.715 Automatic Execution
 14:47:27 - 28-Sep-26
Unknown* 27 $32.72 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 66 $32.71 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 200 $32.71 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 84 $32.71 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 6 $32.71 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 6 $32.70 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 6 $32.71 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 10 $32.71 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 1 $32.71 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 1 $32.71 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 84 $32.71 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 6 $32.70 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 84 $32.71 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 6 $32.71 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 77 $32.71 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 30 $32.705 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 19 $32.70 Automatic Execution
 14:46:56 - 28-Sep-26
Sell* 1 $32.70 Automatic Execution
 14:46:56 - 28-Sep-26
Unknown* 2 $32.705 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 1 $32.70 Automatic Execution
 14:46:39 - 28-Sep-26
Buy* 12 $32.70 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 2 $32.71 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 60 $32.71 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 14 $32.71 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 1 $32.72 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 57 $32.72 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 85 $32.72 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 5 $32.72 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 95 $32.72 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 5 $32.72 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 10 $32.72 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 242 $32.715 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 76 $32.71 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 100 $32.715 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 100 $32.715 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 100 $32.725 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 10 $32.72 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 100 $32.725 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 14:28:29 - 28-Sep-26
Sell* 200 $32.72 Automatic Execution
 14:28:29 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 14:28:29 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 14:28:29 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 14:28:29 - 28-Sep-26
Sell* 61 $32.72 Automatic Execution
 14:28:29 - 28-Sep-26
Sell* 5 $32.72 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 100 $32.725 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 14:28:15 - 28-Sep-26
Unknown* 100 $32.72 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 2 $32.72 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 3 $32.72 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 6 $32.72 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 61 $32.72 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 28 $32.71 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 72 $32.71 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 68 $32.71 Automatic Execution
 14:28:05 - 28-Sep-26
Unknown* 90 $32.715 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 68 $32.71 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 30 $32.71 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 1 $32.71 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 97 $32.71 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 7 $32.71 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 62 $32.71 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 93 $32.71 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 24 $32.71 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 59 $32.71 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 76 $32.71 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 38 $32.71 Automatic Execution
 14:27:54 - 28-Sep-26
Unknown* 100 $32.715 Automatic Execution
 14:27:51 - 28-Sep-26
Unknown* 19 $32.71 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 5 $32.71 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 200 $32.71 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 44 $32.70 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 56 $32.70 Automatic Execution
 14:27:40 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 14:27:40 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 14:27:27 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 14:27:27 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 14:27:27 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 14:27:21 - 28-Sep-26
Unknown* 22 $32.705 Automatic Execution
 14:27:11 - 28-Sep-26
Unknown* 44 $32.705 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 200 $32.70 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 15 $32.70 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 1 $32.70 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 2 $32.69 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 285 $32.69 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 58 $32.69 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 58 $32.69 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 4 $32.68 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 145 $32.68 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 200 $32.69 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 120 $32.69 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 73 $32.69 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 200 $32.69 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 96 $32.69 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 3 $32.69 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 69 $32.69 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 70 $32.68 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 140 $32.68 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 58 $32.68 Automatic Execution
 14:26:58 - 28-Sep-26
Unknown* 100 $32.69 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 5 $32.68 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 2 $32.68 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 4 $32.68 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 2 $32.68 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 4 $32.68 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $32.68 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 99 $32.68 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 1 $32.68 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 1 $32.68 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 20 $32.685 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 700 $32.69 Automatic Execution
 14:25:59 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 14:25:59 - 28-Sep-26
Sell* 300 $32.69 Automatic Execution
 14:25:59 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 14:25:59 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 14:25:59 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 14:25:59 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 14:25:59 - 28-Sep-26
Unknown* 1 $32.70 Automatic Execution
 14:25:58 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 36 $32.70 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 20 $32.69 Automatic Execution
 14:25:41 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 14:25:41 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 434 $32.67 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 10 $32.67 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 1 $32.67 Automatic Execution
 14:25:28 - 28-Sep-26
Unknown* 100 $32.68 Automatic Execution
 14:25:15 - 28-Sep-26
Unknown* 100 $32.68 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 100 $32.675 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 100 $32.675 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 100 $32.675 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 14:25:15 - 28-Sep-26
Unknown* 100 $32.675 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 23 $32.67 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 21 $32.67 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 14:25:00 - 28-Sep-26
Unknown* 100 $32.66 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 29 $32.66 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 100 $32.66 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 100 $32.66 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 10 $32.645 Automatic Execution
 14:24:58 - 28-Sep-26
Unknown* 120 $32.64 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 120 $32.64 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 1 $32.64 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 14 $32.64 Automatic Execution
 14:24:42 - 28-Sep-26
Buy* 20 $32.63 Automatic Execution
 14:24:42 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 14:24:42 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 14:24:37 - 28-Sep-26
Buy* 100 $32.615 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 1,544 $32.62 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 65 $32.62 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 100 $32.615 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 100 $32.615 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 100 $32.615 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 10 $32.61 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 5 $32.605 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 5 $32.605 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 5 $32.605 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 5 $32.605 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $32.59 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 143 $32.59 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 10 $32.59 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 14:24:17 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 1 $32.59 Automatic Execution
 14:23:41 - 28-Sep-26
Unknown* 20 $32.595 Automatic Execution
 14:23:40 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 14:23:40 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 200 $32.60 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 5 $32.59 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 14:23:12 - 28-Sep-26
Unknown* 100 $32.60 Automatic Execution
 14:23:12 - 28-Sep-26
Unknown* 100 $32.60 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 1 $32.60 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 14 $32.60 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 28 $32.60 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 56 $32.61 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 55 $32.61 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 170 $32.61 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 40 $32.61 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 60 $32.61 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 30 $32.61 Automatic Execution
 14:23:07 - 28-Sep-26
Buy* 180 $32.615 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 14:22:53 - 28-Sep-26
Sell* 17 $32.61 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 83 $32.61 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 48 $32.62 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 27 $32.62 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 100 $32.625 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 1 $32.62 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 100 $32.625 Automatic Execution
 14:22:44 - 28-Sep-26
Buy* 65 $32.615 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 7 $32.62 Automatic Execution
 14:22:06 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 14:22:06 - 28-Sep-26
Buy* 100 $32.625 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 147 $32.62 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 92 $32.62 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 4 $32.62 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 4 $32.62 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 259 $32.62 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 16 $32.62 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 2 $32.63 Automatic Execution
 14:21:49 - 28-Sep-26
Unknown* 1 $32.625 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 5 $32.63 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 2 $32.64 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 117 $32.635 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:21:42 - 28-Sep-26
Buy* 7 $32.64 Automatic Execution
 14:21:42 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 80 $32.64 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 2 $32.645 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 10 $32.65 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 58 $32.65 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 100 $32.655 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 100 $32.655 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:21:09 - 28-Sep-26
Unknown* 100 $32.655 Automatic Execution
 14:21:09 - 28-Sep-26
Unknown* 100 $32.655 Automatic Execution
 14:21:04 - 28-Sep-26
Unknown* 100 $32.655 Automatic Execution
 14:20:59 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:20:53 - 28-Sep-26
Unknown* 39 $32.65 Automatic Execution
 14:20:53 - 28-Sep-26
Unknown* 62 $32.65 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 20 $32.64 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 80 $32.64 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 21 $32.64 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 50 $32.64 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 99 $32.63 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 1 $32.63 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 250 $32.62 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 90 $32.60 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 20 $32.60 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 29 $32.605 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 34 $32.605 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 31 $32.62 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 99 $32.61 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 1 $32.61 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 14:19:01 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 14:19:01 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 14:19:01 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 14:19:01 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 9 $32.59 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 66 $32.59 Automatic Execution
 14:19:01 - 28-Sep-26
Buy* 9 $32.60 Automatic Execution
 14:19:01 - 28-Sep-26
Buy* 25 $32.60 Automatic Execution
 14:19:01 - 28-Sep-26
Unknown* 8 $32.60 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 92 $32.60 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 83 $32.61 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 1 $32.61 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 100 $32.615 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 1 $32.61 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 90 $32.61 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 70 $32.62 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 14:17:48 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 903 $32.62 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 541 $32.62 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 200 $32.62 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 112 $32.62 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 30 $32.635 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 3 $32.645 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 1 $32.645 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 50 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 10 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 147 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 60 $32.645 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 50 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 200 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 142 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 45 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 91 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 56 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 56 $32.645 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 147 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 35 $32.645 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 90 $32.645 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 113 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 64 $32.64 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 47 $32.65 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 6 $32.65 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 65 $32.64 Automatic Execution
 14:17:31 - 28-Sep-26
Buy* 64 $32.64 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 4 $32.64 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 63 $32.63 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 200 $32.635 Automatic Execution
 14:16:57 - 28-Sep-26
Buy* 20 $32.64 Automatic Execution
 14:16:57 - 28-Sep-26
Buy* 51 $32.63 Automatic Execution
 14:16:57 - 28-Sep-26
Buy* 10 $32.63 Automatic Execution
 14:16:57 - 28-Sep-26
Buy* 2 $32.63 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 135 $32.64 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 1 $32.64 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 80 $32.64 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 14:16:41 - 28-Sep-26
Unknown* 100 $32.64 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 71 $32.64 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 1 $32.64 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 29 $32.64 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 14:16:26 - 28-Sep-26
Unknown* 100 $32.64 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 18 $32.64 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 69 $32.63 Automatic Execution
 14:16:25 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 14:16:25 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 30 $32.60 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 1 $32.60 Automatic Execution
 14:16:13 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 14:16:12 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 14:16:12 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 14:16:12 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 14:16:12 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 14:16:12 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 14:16:12 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 12 $32.59 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 100 $32.59 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 1 $32.58 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 10 $32.58 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 100 $32.575 Automatic Execution
 14:16:07 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 25 $32.57 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 20 $32.58 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 157 $32.58 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 14:15:45 - 28-Sep-26
Unknown* 1 $32.575 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 13:57:26 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 13:57:26 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 13:57:26 - 28-Sep-26
Unknown* 6 $32.575 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 90 $32.57 Automatic Execution
 13:57:13 - 28-Sep-26
Unknown* 10 $32.565 Automatic Execution
 13:57:13 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 19 $32.57 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 75 $32.57 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 7 $32.57 Automatic Execution
 13:57:08 - 28-Sep-26
Unknown* 27 $32.575 Automatic Execution
 13:57:01 - 28-Sep-26
Unknown* 9 $32.575 Automatic Execution
 13:57:01 - 28-Sep-26
Unknown* 46 $32.575 Automatic Execution
 13:57:01 - 28-Sep-26
Unknown* 54 $32.575 Automatic Execution
 13:57:01 - 28-Sep-26
Unknown* 45 $32.57 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 10 $32.565 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 10 $32.56 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 24 $32.57 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 1 $32.57 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 99 $32.57 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 54 $32.57 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 21 $32.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 52 $32.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 900 $32.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 90 $32.56 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 29 $32.57 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 71 $32.57 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 190 $32.57 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 300 $32.57 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 13:56:20 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 13:56:14 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 59 $32.58 Automatic Execution
 13:55:59 - 28-Sep-26
Sell* 30 $32.58 Automatic Execution
 13:55:59 - 28-Sep-26
Unknown* 5 $32.585 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 400 $32.58 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 5 $32.57 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 92 $32.56 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 80 $32.56 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 57 $32.56 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 78 $32.56 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 78 $32.56 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 21 $32.56 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 79 $32.56 Automatic Execution
 13:55:55 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 13:55:55 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 13:55:55 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 13:55:47 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 13:55:43 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 13:55:41 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 13:55:41 - 28-Sep-26
Sell* 100 $32.555 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 10 $32.535 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 10 $32.535 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 1 $32.56 Automatic Execution
 13:55:27 - 28-Sep-26
Buy* 349 $32.55 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $32.55 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $32.55 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $32.56 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $32.56 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 24 $32.56 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 31 $32.56 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 2 $32.57 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 69 $32.58 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 69 $32.58 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 9 $32.58 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 12 $32.58 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 88 $32.58 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 12 $32.58 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 13:54:37 - 28-Sep-26
Unknown* 10 $32.585 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 127 $32.59 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 10 $32.59 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 90 $32.59 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 10 $32.585 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 300 $32.59 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:54:21 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:54:12 - 28-Sep-26
Unknown* 1 $32.585 Automatic Execution
 13:54:07 - 28-Sep-26
Unknown* 2 $32.585 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 3 $32.585 Automatic Execution
 13:54:05 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 1 $32.585 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 13:53:52 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 13:53:52 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 13:53:52 - 28-Sep-26
Unknown* 100 $32.58 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 10 $32.58 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 500 $32.58 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 13:53:28 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:53:21 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 13:53:21 - 28-Sep-26
Sell* 7 $32.61 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 13:53:18 - 28-Sep-26
Unknown* 10 $32.595 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 31 $32.62 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 1 $32.61 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 2 $32.62 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 22 $32.62 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 258 $32.62 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 31 $32.61 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 90 $32.61 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 31 $32.61 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 10 $32.61 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 50 $32.61 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 1 $32.60 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 13:52:56 - 28-Sep-26
Sell* 1 $32.605 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 5 $32.605 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 29 $32.60 Automatic Execution
 13:52:41 - 28-Sep-26
Unknown* 43 $32.60 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 43 $32.60 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 161 $32.60 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 41 $32.60 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 2 $32.60 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 102 $32.60 Automatic Execution
 13:52:41 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 13:52:41 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 13:52:33 - 28-Sep-26
Sell* 600 $32.60 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 102 $32.61 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 11 $32.61 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 13:52:17 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 13:52:05 - 28-Sep-26
Sell* 2 $32.60 Automatic Execution
 13:52:05 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 13:52:05 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 13:52:05 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 1 $32.60 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 90 $32.60 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 1 $32.595 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 5 $32.595 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 13:51:41 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 13:51:41 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 20 $32.59 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 12 $32.59 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 100 $32.59 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 100 $32.585 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 4 $32.585 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 13:51:23 - 28-Sep-26
Buy* 20 $32.58 Automatic Execution
 13:51:20 - 28-Sep-26
Unknown* 100 $32.58 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 54 $32.565 Automatic Execution
 13:51:10 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 200 $32.60 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:50:39 - 28-Sep-26
Buy* 80 $32.60 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 20 $32.60 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 31 $32.59 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 41 $32.59 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 100 $32.59 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 10 $32.59 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 60 $32.59 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 90 $32.585 Automatic Execution
 13:50:33 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:50:29 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:50:29 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:50:26 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 100 $32.615 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 1 $32.63 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 13:49:58 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 13:49:58 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 13:49:58 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 13:49:58 - 28-Sep-26
Sell* 2 $32.66 Automatic Execution
 13:49:58 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 13:49:58 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 13:49:58 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 13:49:58 - 28-Sep-26
Unknown* 100 $32.675 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 160 $32.66 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $32.66 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 800 $32.66 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 50 $32.66 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 110 $32.69 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 599 $32.69 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 13:49:00 - 28-Sep-26
Unknown* 100 $32.695 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 100 $32.685 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 100 $32.66 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $32.66 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 9 $32.64 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 10 $32.64 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 6 $32.635 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 906 $32.63 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 66 $32.63 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 1,281 $32.63 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $32.625 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 57 $32.625 Automatic Execution
 13:48:18 - 28-Sep-26
Unknown* 57 $32.625 Automatic Execution
 13:48:18 - 28-Sep-26
Unknown* 57 $32.625 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 59 $32.63 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $32.625 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 98 $32.63 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $32.625 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 5 $32.62 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 12 $32.62 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 200 $32.62 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 200 $32.62 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 25 $32.62 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 96 $32.63 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 78 $32.63 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 200 $32.62 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 10 $32.63 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 200 $32.63 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 19 $32.64 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 1 $32.64 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 13:47:42 - 28-Sep-26
Sell* 5 $32.635 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 13:47:38 - 28-Sep-26
Unknown* 100 $32.625 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 10 $32.62 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 13:47:27 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 13:47:08 - 28-Sep-26
Unknown* 100 $32.64 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 13:47:01 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $32.64 Automatic Execution
 13:46:43 - 28-Sep-26
Sell* 100 $32.645 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 5 $32.65 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 90 $32.64 Automatic Execution
 13:46:41 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 13:46:34 - 28-Sep-26
Unknown* 100 $32.635 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 10 $32.63 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 120 $32.63 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 582 $32.62 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 118 $32.62 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 47 $32.635 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 22 $32.64 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 43 $32.635 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 100 $32.64 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 6 $32.64 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $32.64 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 15 $32.63 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 37 $32.63 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 117 $32.63 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 6 $32.625 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 194 $32.62 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 20 $32.62 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 200 $32.62 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 10 $32.62 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 208 $32.62 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 10 $32.62 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 50 $32.62 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 100 $32.61 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 62 $32.59 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 38 $32.59 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 100 $32.59 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 100 $32.59 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 100 $32.59 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 1 $32.605 Automatic Execution
 13:45:45 - 28-Sep-26
Buy* 100 $32.605 Automatic Execution
 13:45:45 - 28-Sep-26
Buy* 12 $32.60 Automatic Execution
 13:45:45 - 28-Sep-26
Buy* 10 $32.60 Automatic Execution
 13:45:45 - 28-Sep-26
Buy* 18 $32.60 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 10 $32.59 Automatic Execution
 13:45:40 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 13:45:40 - 28-Sep-26
Sell* 10 $32.59 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 161 $32.59 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 1,041 $32.59 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 6 $32.59 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 192 $32.59 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 55 $32.78 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 36 $32.78 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 92 $32.78 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 8 $32.78 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 13:21:09 - 28-Sep-26
Unknown* 100 $32.805 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 100 $32.79 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 70 $32.785 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 1 $32.79 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 1 $32.79 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 67 $32.79 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 33 $32.79 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 46 $32.79 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 15 $32.78 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 2 $32.78 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 93 $32.785 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 100 $32.785 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 100 $32.785 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 100 $32.765 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 60 $32.76 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 54 $32.77 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 13:20:23 - 28-Sep-26
Unknown* 10 $32.77 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 25 $32.78 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 65 $32.78 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 100 $32.785 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 40 $32.79 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 100 $32.75 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $32.745 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $32.745 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 10 $32.745 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 59 $32.74 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 1 $32.74 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 96 $32.74 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 13 $32.74 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 36 $32.74 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 6 $32.74 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 11 $32.74 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 100 $32.75 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 100 $32.75 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $32.765 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 74 $32.76 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 135 $32.77 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 33 $32.77 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 300 $32.77 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 1 $32.76 Automatic Execution
 13:19:25 - 28-Sep-26
Sell* 16 $32.76 Automatic Execution
 13:19:25 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 69 $32.77 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 13:19:03 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 1 $32.78 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 37 $32.79 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 68 $32.79 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 53 $32.79 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 13:18:50 - 28-Sep-26
Unknown* 100 $32.795 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 53 $32.79 Automatic Execution
 13:18:50 - 28-Sep-26
Unknown* 100 $32.795 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 25 $32.79 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 53 $32.79 Automatic Execution
 13:18:50 - 28-Sep-26
Unknown* 100 $32.795 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 53 $32.79 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 75 $32.79 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 75 $32.79 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 115 $32.80 Automatic Execution
 13:18:50 - 28-Sep-26
Unknown* 100 $32.79 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 100 $32.795 Automatic Execution
 13:18:48 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 100 $32.815 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 100 $32.815 Automatic Execution
 13:18:26 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 13:18:20 - 28-Sep-26
Unknown* 100 $32.81 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 90 $32.805 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $32.805 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $32.805 Automatic Execution
 13:18:19 - 28-Sep-26
Unknown* 100 $32.805 Automatic Execution
 13:18:19 - 28-Sep-26
Unknown* 100 $32.815 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $32.815 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $32.815 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $32.815 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $32.815 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $32.815 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $32.815 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $32.815 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $32.815 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 47 $32.81 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 100 $32.825 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 100 $32.825 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $32.825 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $32.815 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 412 $32.79 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 2 $32.79 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $32.79 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 50 $32.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $32.78 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $32.795 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $32.795 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $32.795 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 55 $32.81 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 45 $32.81 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 36 $32.835 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 200 $32.83 Automatic Execution
 13:17:36 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 200 $32.835 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 170 $32.83 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 3 $32.83 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 10 $32.83 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 13:17:32 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 3 $32.83 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 2 $32.83 Automatic Execution
 13:17:32 - 28-Sep-26
Buy* 150 $32.84 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 136 $32.83 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 13:17:32 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:32 - 28-Sep-26
Unknown* 74 $32.835 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 170 $32.83 Automatic Execution
 13:17:32 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 100 $32.835 Automatic Execution
 13:17:31 - 28-Sep-26
Buy* 100 $32.845 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 200 $32.84 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 100 $32.845 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $32.845 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $32.845 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $32.845 Automatic Execution
 13:17:22 - 28-Sep-26
Unknown* 100 $32.84 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 100 $32.845 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 100 $32.84 Automatic Execution
 13:17:19 - 28-Sep-26
Unknown* 100 $32.84 Automatic Execution
 13:17:19 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 13:17:16 - 28-Sep-26
Unknown* 200 $32.84 Automatic Execution
 13:17:16 - 28-Sep-26
Unknown* 100 $32.84 Automatic Execution
 13:17:16 - 28-Sep-26
Unknown* 9 $32.84 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 13:17:15 - 28-Sep-26
Unknown* 100 $32.84 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 400 $32.84 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 13:17:08 - 28-Sep-26
Unknown* 100 $32.845 Automatic Execution
 13:17:06 - 28-Sep-26
Unknown* 100 $32.845 Automatic Execution
 13:17:06 - 28-Sep-26
Unknown* 100 $32.845 Automatic Execution
 13:17:06 - 28-Sep-26
Unknown* 100 $32.845 Automatic Execution
 13:17:06 - 28-Sep-26
Unknown* 100 $32.845 Automatic Execution
 13:17:06 - 28-Sep-26
Unknown* 100 $32.845 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 2 $32.84 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 13:17:06 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 2 $32.83 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 2 $32.84 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 2 $32.83 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 2 $32.84 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 87 $32.83 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 82 $32.83 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 89 $32.83 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 130 $32.83 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 88 $32.82 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 40 $32.83 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 6 $32.83 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 13:16:53 - 28-Sep-26
Unknown* 100 $32.825 Automatic Execution
 13:16:53 - 28-Sep-26
Unknown* 100 $32.825 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 90 $32.83 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 20 $32.82 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 69 $32.81 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 1 $32.81 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 18 $32.81 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 18 $32.81 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 61 $32.81 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 204 $32.81 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 70 $32.81 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 4 $32.81 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $32.805 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $32.805 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 92 $32.81 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 8 $32.81 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 76 $32.80 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 1 $32.80 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 100 $32.81 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 100 $32.81 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 135 $32.80 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 18 $32.80 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 121 $32.80 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 65 $32.80 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 55 $32.805 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 22 $32.81 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 84 $32.80 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 41 $32.80 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 31 $32.80 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 4 $32.80 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 61 $32.80 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 39 $32.80 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 139 $32.80 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 57 $32.79 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 100 $32.795 Automatic Execution
 13:16:15 - 28-Sep-26
Unknown* 100 $32.79 Automatic Execution
 13:16:08 - 28-Sep-26
Unknown* 100 $32.785 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 100 $32.785 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 7 $32.80 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 100 $32.795 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 93 $32.795 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 100 $32.805 Automatic Execution
 13:15:59 - 28-Sep-26
Unknown* 100 $32.805 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 13 $32.80 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 100 $32.815 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 1 $32.81 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 100 $32.805 Automatic Execution
 13:15:51 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 49 $32.81 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 52 $32.81 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $32.815 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $32.815 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $32.815 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $32.815 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 100 $32.82 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 100 $32.82 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 100 $32.81 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 4 $32.78 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 2 $32.78 Automatic Execution
 13:15:35 - 28-Sep-26
Unknown* 52 $32.78 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 20 $32.79 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $32.815 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 100 $32.82 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 200 $32.82 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 150 $32.84 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 10 $32.84 Automatic Execution
 12:54:11 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 3 $32.85 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 4 $32.85 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $32.85 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 3 $32.85 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 3 $32.84 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 2 $32.84 Automatic Execution
 12:53:56 - 28-Sep-26
Unknown* 57 $32.835 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 700 $32.82 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 54 $32.81 Automatic Execution
 12:53:53 - 28-Sep-26
Sell* 70 $32.81 Automatic Execution
 12:53:53 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 12:53:53 - 28-Sep-26
Unknown* 100 $32.815 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 95 $32.81 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 12:53:53 - 28-Sep-26
Sell* 1 $32.80 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 100 $32.825 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 100 $32.825 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 100 $32.825 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 100 $32.825 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 100 $32.825 Automatic Execution
 12:53:41 - 28-Sep-26
Unknown* 100 $32.825 Automatic Execution
 12:53:36 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:53:29 - 28-Sep-26
Unknown* 15 $32.835 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 90 $32.83 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 100 $32.80 Automatic Execution
 12:53:19 - 28-Sep-26
Unknown* 100 $32.795 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 1 $32.79 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 100 $32.795 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 1 $32.79 Automatic Execution
 12:53:17 - 28-Sep-26
Unknown* 100 $32.795 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 600 $32.79 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 31 $32.79 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:53:16 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 12:53:16 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 12:53:16 - 28-Sep-26
Buy* 1 $32.78 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 44 $32.775 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 3 $32.78 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 100 $32.78 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 100 $32.78 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 100 $32.78 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 4 $32.78 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 100 $32.785 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 2 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 49 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 200 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 114 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 2 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 72 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 7 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 65 $32.81 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 72 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 2 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 92 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 28 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 98 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 2 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 72 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 100 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 100 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 161 $32.81 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 28 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 100 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 200 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 155 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 117 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 35 $32.81 Automatic Execution
 12:52:54 - 28-Sep-26
Unknown* 9 $32.82 Automatic Execution
 12:52:44 - 28-Sep-26
Unknown* 61 $32.82 Automatic Execution
 12:52:44 - 28-Sep-26
Unknown* 33 $32.82 Automatic Execution
 12:52:44 - 28-Sep-26
Unknown* 6 $32.82 Automatic Execution
 12:52:44 - 28-Sep-26
Unknown* 100 $32.815 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 69 $32.82 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 113 $32.82 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $32.815 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 29 $32.82 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 18 $32.82 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 3 $32.82 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 13 $32.82 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 12:52:39 - 28-Sep-26
Buy* 100 $32.825 Automatic Execution
 12:52:27 - 28-Sep-26
Unknown* 100 $32.82 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 45 $32.82 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 66 $32.815 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 16 $32.82 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 30 $32.815 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 34 $32.815 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 100 $32.815 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 12 $32.82 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 28 $32.82 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 100 $32.82 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 12:52:10 - 28-Sep-26
Unknown* 2 $32.825 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 44 $32.82 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 41 $32.83 Automatic Execution
 12:51:54 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 12 $32.82 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 300 $32.80 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 100 $32.825 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 100 $32.825 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 9 $32.82 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 12:51:27 - 28-Sep-26
Unknown* 100 $32.81 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 100 $32.815 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 100 $32.835 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 17 $32.845 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 100 $32.845 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 100 $32.845 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 100 $32.845 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 100 $32.845 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 100 $32.85 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 22 $32.85 Automatic Execution
 12:51:05 - 28-Sep-26
Unknown* 37 $32.84 Automatic Execution
 12:51:05 - 28-Sep-26
Unknown* 163 $32.84 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 8 $32.84 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:50:56 - 28-Sep-26
Unknown* 100 $32.845 Automatic Execution
 12:50:56 - 28-Sep-26
Unknown* 52 $32.84 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 100 $32.845 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 98 $32.84 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 2 $32.84 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $32.845 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $32.845 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 100 $32.85 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 100 $32.85 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 52 $32.85 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $32.85 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 8 $32.85 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 144 $32.85 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $32.85 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 13 $32.85 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 100 $32.85 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 8 $32.84 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:50:43 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 12:50:43 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 100 $32.845 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 13 $32.84 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 100 $32.835 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 100 $32.835 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 20 $32.83 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 58 $32.83 Automatic Execution
 12:50:35 - 28-Sep-26
Unknown* 200 $32.82 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:50:26 - 28-Sep-26
Unknown* 100 $32.81 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 100 $32.805 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 100 $32.82 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 100 $32.82 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 1 $32.81 Automatic Execution
 12:50:11 - 28-Sep-26
Sell* 3 $32.81 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 74 $32.83 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 114 $32.82 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 1 $32.82 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 63 $32.82 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 71 $32.80 Automatic Execution
 12:50:07 - 28-Sep-26
Unknown* 12 $32.80 Automatic Execution
 12:50:07 - 28-Sep-26
Unknown* 60 $32.80 Automatic Execution
 12:50:07 - 28-Sep-26
Unknown* 15 $32.80 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 12 $32.78 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 30 $32.775 Automatic Execution
 12:49:58 - 28-Sep-26
Unknown* 10 $32.78 Automatic Execution
 12:49:58 - 28-Sep-26
Unknown* 90 $32.78 Automatic Execution
 12:49:58 - 28-Sep-26
Unknown* 10 $32.78 Automatic Execution
 12:49:58 - 28-Sep-26
Unknown* 90 $32.78 Automatic Execution
 12:49:58 - 28-Sep-26
Unknown* 10 $32.78 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 10 $32.78 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 15 $32.78 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 12:49:47 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 12:49:47 - 28-Sep-26
Buy* 3 $32.78 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 300 $32.78 Automatic Execution
 12:49:46 - 28-Sep-26
Unknown* 300 $32.80 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 32 $32.80 Automatic Execution
 12:49:32 - 28-Sep-26
Unknown* 300 $32.795 Automatic Execution
 12:49:32 - 28-Sep-26
Unknown* 100 $32.795 Automatic Execution
 12:49:32 - 28-Sep-26
Unknown* 100 $32.795 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $32.785 Automatic Execution
 12:49:27 - 28-Sep-26
Unknown* 100 $32.80 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 2 $32.79 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 100 $32.765 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 100 $32.76 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 48 $32.76 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 100 $32.765 Automatic Execution
 12:49:21 - 28-Sep-26
Unknown* 6 $32.77 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 135 $32.77 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 8 $32.77 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 66 $32.75 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 1 $32.75 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 100 $32.75 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 1 $32.75 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 100 $32.74 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 100 $32.74 Automatic Execution
 12:49:14 - 28-Sep-26
Unknown* 100 $32.735 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 190 $32.74 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 200 $32.74 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 90 $32.74 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 100 $32.74 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 200 $32.74 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 100 $32.75 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 100 $32.75 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 56 $32.76 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 44 $32.76 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 3 $32.76 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 3 $32.78 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 4 $32.78 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 3 $32.78 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 59 $32.78 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 10 $32.78 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 200 $32.785 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 10 $32.78 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 11 $32.79 Automatic Execution
 12:47:59 - 28-Sep-26
Unknown* 100 $32.78 Automatic Execution
 12:47:56 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 12:47:56 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 12:47:56 - 28-Sep-26
Buy* 100 $32.765 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 100 $32.75 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $32.74 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $32.74 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 164 $32.74 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 146 $32.73 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 6 $32.73 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $32.76 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $32.76 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $32.75 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $32.75 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $32.75 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $32.75 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $32.75 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 99 $32.75 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 10 $32.73 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 100 $32.73 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 10 $32.73 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 151 $32.73 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 10 $32.73 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 10 $32.73 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 200 $32.73 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 100 $32.735 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 95 $32.74 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 5 $32.73 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 199 $32.74 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 13 $32.74 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 201 $32.74 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 1 $32.74 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 4 $32.74 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 100 $32.75 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 100 $32.75 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 5 $32.76 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 49 $32.75 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 100 $32.76 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 100 $32.765 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 100 $32.765 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 100 $32.765 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 100 $32.765 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 8 $32.765 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 100 $32.75 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 100 $32.74 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 200 $32.755 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 101 $32.755 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 10 $32.76 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 100 $32.76 Automatic Execution
 12:47:28 - 28-Sep-26
Unknown* 100 $32.75 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 100 $32.75 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 100 $32.75 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 1 $32.75 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 6 $32.73 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 94 $32.73 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 6 $32.73 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 100 $32.73 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 100 $32.73 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 6 $32.73 Automatic Execution
 12:47:27 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 12:47:27 - 28-Sep-26
Sell* 200 $32.73 Automatic Execution
 12:47:27 - 28-Sep-26
Sell* 100 $32.74 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 100 $32.73 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 100 $32.725 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 50 $32.72 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 12:47:25 - 28-Sep-26
Unknown* 100 $32.725 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 100 $32.72 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 6 $32.725 Automatic Execution
 12:47:22 - 28-Sep-26
Sell* 400 $32.74 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 2 $32.74 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 56 $32.73 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 3 $32.73 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 75 $32.73 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 100 $32.735 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.73 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.73 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 10 $32.73 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 105 $32.725 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.725 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 13 $32.71 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 200 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 200 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 200 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 76 $32.71 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 5 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 21 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 300 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 200 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 400 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 400 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 578 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 3 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 100 $32.685 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 76 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 1 $32.685 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 21 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 76 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 63 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 96 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 96 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 96 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 96 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 60 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 3 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.695 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 60 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 95 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 49 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 5 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 72 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 156 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 5 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 37 $32.71 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 37 $32.71 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.705 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.705 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 18 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 18 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 20 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 49 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 22 $32.67 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 54 $32.67 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 24 $32.67 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.66 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 22 $32.66 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $32.66 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 1 $32.66 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 500 $32.67 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 1 $32.67 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 1 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 25 $32.71 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 100 $32.715 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 20 $32.72 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 13 $32.72 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 14 $32.72 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 15 $32.71 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 18 $32.71 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 16 $32.73 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $32.74 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 90 $32.74 Automatic Execution
 12:46:56 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:46:56 - 28-Sep-26
Buy* 100 $32.73 Automatic Execution
 12:46:49 - 28-Sep-26
Buy* 100 $32.73 Automatic Execution
 12:46:49 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $32.73 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $32.73 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 76 $32.72 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 75 $32.72 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 76 $32.72 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $32.73 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 10 $32.71 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 2 $32.71 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 190 $32.70 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 200 $32.70 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 10 $32.70 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 1,000 $32.70 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 100 $32.695 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 56 $32.67 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 44 $32.67 Automatic Execution
 12:46:35 - 28-Sep-26
Unknown* 100 $32.675 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 56 $32.67 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 12:46:35 - 28-Sep-26
Unknown* 100 $32.675 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 22 $32.69 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 300 $32.68 Automatic Execution
 12:46:31 - 28-Sep-26
Unknown* 1 $32.68 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 27 $32.69 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 69 $32.69 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 100 $32.685 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 10 $32.685 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 100 $32.695 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 100 $32.695 Automatic Execution
 12:46:25 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 12:46:20 - 28-Sep-26
Unknown* 27 $32.685 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 3 $32.69 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 97 $32.68 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 3 $32.68 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 16 $32.68 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 3 $32.68 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 81 $32.68 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 19 $32.68 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 81 $32.68 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $32.675 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 90 $32.675 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 5 $32.675 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 50 $32.67 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 200 $32.66 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 9 $32.69 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 10 $32.695 Automatic Execution
 12:45:55 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 50 $32.70 Automatic Execution
 12:45:53 - 28-Sep-26
Unknown* 100 $32.715 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 100 $32.715 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 100 $32.715 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 63 $32.71 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 100 $32.715 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 2 $32.73 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 3 $32.74 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 10 $32.72 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 26 $32.71 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 756 $32.72 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 244 $32.72 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 700 $32.73 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 1 $32.74 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 54 $32.74 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 6 $32.74 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 94 $32.74 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 6 $32.74 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 94 $32.74 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 100 $32.74 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 1,000 $32.75 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 28 $32.77 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 24 $32.77 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 4 $32.77 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 4 $32.77 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 2 $32.78 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 4 $32.80 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $32.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $32.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $32.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 12:45:25 - 28-Sep-26
Unknown* 100 $32.845 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $32.845 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $32.83 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5 $32.84 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $32.83 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $32.825 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 16 $32.825 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $32.825 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 200 $32.83 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 60 $32.84 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 100 $32.845 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 12:20:47 - 28-Sep-26
Unknown* 100 $32.84 Automatic Execution
 12:20:47 - 28-Sep-26
Unknown* 100 $32.84 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 100 $32.845 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 400 $32.84 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 100 $32.84 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 100 $32.835 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $32.83 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 300 $32.83 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 66 $32.83 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 15 $32.81 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 12 $32.81 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 18 $32.79 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 141 $32.79 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 1 $32.79 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 1 $32.79 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 200 $32.79 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 31 $32.80 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 69 $32.80 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 83 $32.79 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 357 $32.79 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 100 $32.795 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 100 $32.80 Automatic Execution
 12:20:33 - 28-Sep-26
Unknown* 100 $32.80 Automatic Execution
 12:20:32 - 28-Sep-26
Unknown* 1 $32.795 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 485 $32.78 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 15 $32.78 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $32.78 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 95 $32.77 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 5 $32.77 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 100 $32.775 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 300 $32.77 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 5 $32.76 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 100 $32.765 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 100 $32.765 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $32.765 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $32.765 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 139 $32.76 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 6 $32.76 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $32.76 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $32.75 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 16 $32.75 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 99 $32.77 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 1 $32.77 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 99 $32.77 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 58 $32.78 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 142 $32.78 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 200 $32.78 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:19:55 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:19:55 - 28-Sep-26
Unknown* 90 $32.795 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 100 $32.785 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 100 $32.785 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 100 $32.785 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 100 $32.785 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 100 $32.785 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 400 $32.78 Automatic Execution
 12:19:50 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 63 $32.775 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 12:19:47 - 28-Sep-26
Unknown* 85 $32.78 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 1 $32.77 Automatic Execution
 12:19:44 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:19:35 - 28-Sep-26
Buy* 68 $32.77 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 4,800 $32.77 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 200 $32.77 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 2 $32.77 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 25 $32.76 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:19:06 - 28-Sep-26
Buy* 39 $32.78 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 39 $32.78 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $32.785 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 80 $32.78 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $32.785 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 81 $32.78 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 18 $32.82 Automatic Execution
 12:18:55 - 28-Sep-26
Unknown* 100 $32.805 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 45 $32.82 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 55 $32.82 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 90 $32.85 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 63 $32.85 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 100 $32.85 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 70 $32.85 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 100 $32.85 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 145 $32.84 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 82 $32.84 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 100 $32.85 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 70 $32.84 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 131 $32.84 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $32.845 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 100 $32.85 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 100 $32.85 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 85 $32.84 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 100 $32.845 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 25 $32.84 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 101 $32.84 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 100 $32.86 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 100 $32.86 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 100 $32.86 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 100 $32.87 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 40 $32.87 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $32.88 Automatic Execution
 12:18:31 - 28-Sep-26
Sell* 100 $32.88 Automatic Execution
 12:18:31 - 28-Sep-26
Sell* 100 $32.885 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 100 $32.87 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 100 $32.88 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 100 $32.87 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $32.87 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 200 $32.88 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $32.88 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $32.88 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $32.88 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $32.88 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $32.88 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 79 $32.87 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 121 $32.87 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 100 $32.86 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 100 $32.86 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 100 $32.86 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 35 $32.87 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 100 $32.87 Automatic Execution
 12:18:01 - 28-Sep-26
Unknown* 100 $32.86 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 33 $32.85 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 100 $32.85 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 200 $32.85 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $32.85 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $32.855 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 10 $32.86 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 100 $32.85 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 99 $32.85 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 100 $32.85 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 1 $32.85 Automatic Execution
 12:17:50 - 28-Sep-26
Unknown* 100 $32.845 Automatic Execution
 12:17:49 - 28-Sep-26
Unknown* 100 $32.845 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 200 $32.83 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 100 $32.83 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 134 $32.84 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 200 $32.84 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 100 $32.845 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 100 $32.845 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 400 $32.86 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $32.865 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $32.86 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $32.86 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 6 $32.86 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $32.85 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $32.85 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $32.84 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 1 $32.83 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 24 $32.83 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 70 $32.81 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 200 $32.81 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 100 $32.81 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $32.805 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 281 $32.83 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 19 $32.83 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 70 $32.81 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 11 $32.81 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $32.805 Automatic Execution
 12:16:53 - 28-Sep-26
Unknown* 5 $32.80 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.765 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.765 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $32.78 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 159 $32.78 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 60 $32.78 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $32.79 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $32.785 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 22 $32.78 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 12 $32.785 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $32.78 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 300 $32.78 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 62 $32.78 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $32.785 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $32.80 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1 $32.80 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 5 $32.80 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1 $32.80 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 42 $32.77 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 37 $32.765 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 34 $32.765 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 54 $32.785 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $32.785 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $32.785 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $32.79 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $32.785 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $32.78 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $32.77 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $32.755 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 70 $32.75 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 72 $32.75 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $32.75 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $32.75 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $32.75 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $32.75 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $32.775 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $32.765 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $32.785 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 33 $32.78 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 24 $32.785 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $32.73 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $32.73 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $32.755 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 10 $32.71 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 200 $32.72 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 22 $32.72 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 50 $32.72 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 81 $32.71 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 82 $32.71 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 25 $32.705 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 100 $32.705 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 100 $32.705 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 148 $32.705 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 100 $32.705 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 100 $32.705 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 34 $32.705 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 33 $32.705 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 33 $32.705 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 74 $32.705 Automatic Execution
 12:16:14 - 28-Sep-26
Unknown* 26 $32.705 Automatic Execution
 12:16:14 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 12:16:14 - 28-Sep-26
Unknown* 67 $32.705 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 55 $32.71 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 22 $32.705 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 145 $32.70 Automatic Execution
 12:16:14 - 28-Sep-26
Unknown* 53 $32.70 Automatic Execution
 12:16:14 - 28-Sep-26
Unknown* 47 $32.70 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:16:14 - 28-Sep-26
Unknown* 93 $32.705 Automatic Execution
 12:16:09 - 28-Sep-26
Unknown* 93 $32.705 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 200 $32.70 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 300 $32.705 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $32.715 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $32.70 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $32.70 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $32.70 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $32.70 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 90 $32.705 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $32.705 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $32.705 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $32.715 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $32.70 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 90 $32.70 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 71 $32.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $32.725 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $32.685 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $32.685 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $32.685 Automatic Execution
 12:15:58 - 28-Sep-26
Unknown* 100 $32.685 Automatic Execution
 12:15:51 - 28-Sep-26
Unknown* 100 $32.685 Automatic Execution
 12:15:50 - 28-Sep-26
Unknown* 100 $32.685 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 16 $32.69 Automatic Execution
 12:15:46 - 28-Sep-26
Unknown* 100 $32.695 Automatic Execution
 12:15:44 - 28-Sep-26
Sell* 200 $32.70 Automatic Execution
 12:15:43 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 100 $32.695 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 100 $32.695 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 100 $32.695 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 26 $32.70 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 2 $32.35 Automatic Execution
 11:55:01 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $32.365 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 74 $32.37 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 92 $32.37 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 45 $32.375 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 55 $32.375 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 174 $32.365 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.37 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.37 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 99 $32.365 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.365 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.365 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 1 $32.365 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $32.365 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $32.36 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 57 $32.365 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.37 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 1 $32.37 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 1 $32.36 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.36 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 71 $32.35 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 1 $32.35 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $32.33 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $32.33 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 25 $32.33 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 4 $32.32 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 98 $32.30 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 2 $32.30 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 154 $32.31 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 200 $32.30 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 16 $32.30 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 300 $32.30 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $32.30 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $32.30 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 300 $32.305 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 400 $32.305 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 400 $32.305 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 400 $32.305 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 200 $32.30 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 200 $32.30 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 200 $32.30 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 200 $32.305 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 300 $32.305 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 300 $32.305 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 300 $32.305 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $32.31 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $32.305 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $32.31 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $32.305 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $32.31 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $32.31 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $32.305 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $32.305 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 1 $32.31 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 44 $32.31 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 17 $32.31 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 18 $32.31 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 99 $32.315 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 1 $32.315 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 1 $32.32 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 99 $32.315 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 1 $32.315 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 21 $32.31 Automatic Execution
 11:54:45 - 28-Sep-26
Unknown* 21 $32.315 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 52 $32.31 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 32 $32.31 Automatic Execution
 11:54:38 - 28-Sep-26
Unknown* 100 $32.305 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 36 $32.29 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 10 $32.29 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 50 $32.29 Automatic Execution
 11:54:31 - 28-Sep-26
Unknown* 14 $32.285 Automatic Execution
 11:54:24 - 28-Sep-26
Unknown* 2 $32.285 Automatic Execution
 11:54:23 - 28-Sep-26
Unknown* 3 $32.285 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 261 $32.31 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:54:13 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:54:13 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 700 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 263 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 37 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Unknown* 100 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Unknown* 100 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $32.305 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $32.305 Automatic Execution
 11:54:13 - 28-Sep-26
Unknown* 20 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Unknown* 100 $32.31 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $32.305 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $32.305 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 600 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 4 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:54:13 - 28-Sep-26
Unknown* 100 $32.31 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $32.305 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $32.305 Automatic Execution
 11:54:13 - 28-Sep-26
Unknown* 100 $32.31 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $32.305 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 100 $32.305 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 19 $32.31 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 100 $32.305 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 100 $32.305 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 100 $32.295 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 100 $32.295 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 100 $32.295 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 58 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 25 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 25 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 25 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 1 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 2 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 54 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 1 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 78 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 47 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 61 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 80 $32.30 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 53 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 29 $32.295 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 32 $32.295 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 61 $32.30 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 6 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.295 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 29 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 8 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.295 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 78 $32.30 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 2 $32.30 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 100 $32.30 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 480 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 498 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 63 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 107 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.295 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 200 $32.295 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 52 $32.30 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 25 $32.30 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 12 $32.30 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 100 $32.295 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 12 $32.295 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 84 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 56 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 9 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 78 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 139 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 88 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 10 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 246 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 61 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 112 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 18 $32.29 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 100 $32.29 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 16 $32.28 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 2 $32.26 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 61 $32.26 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 1 $32.26 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 25 $32.26 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 61 $32.26 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 127 $32.26 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 61 $32.26 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 100 $32.255 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 61 $32.26 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 100 $32.25 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 100 $32.25 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 30 $32.25 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 100 $32.25 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 100 $32.25 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 100 $32.25 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 1 $32.25 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 200 $32.25 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 100 $32.245 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 100 $32.245 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 100 $32.245 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 100 $32.245 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 100 $32.245 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 4 $32.23 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 11 $32.23 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 11 $32.22 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 10 $32.21 Automatic Execution
 11:53:50 - 28-Sep-26
Unknown* 100 $32.205 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 100 $32.22 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 100 $32.22 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 100 $32.22 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 100 $32.22 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 53 $32.23 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 200 $32.23 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 10 $32.23 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 11 $32.23 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 1 $32.22 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 100 $32.23 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 1 $32.23 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 99 $32.23 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 1 $32.23 Automatic Execution
 11:53:25 - 28-Sep-26
Unknown* 100 $32.24 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 40 $32.24 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 100 $32.23 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 100 $32.25 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 100 $32.25 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 100 $32.25 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 11 $32.27 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 50 $32.27 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 11 $32.27 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 100 $32.265 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 50 $32.27 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 100 $32.265 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 11 $32.27 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 50 $32.27 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 11 $32.27 Automatic Execution
 11:53:12 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 11:53:12 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 11:53:12 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 11:53:12 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 11:53:12 - 28-Sep-26
Unknown* 50 $32.265 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 16 $32.26 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
 11:52:44 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
 11:52:44 - 28-Sep-26
Sell* 1 $32.29 Automatic Execution
 11:52:44 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 1 $32.26 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 168 $32.26 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 100 $32.27 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 100 $32.27 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 19 $32.27 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 81 $32.27 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 100 $32.27 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 100 $32.27 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 100 $32.27 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 100 $32.28 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 16 $32.29 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 400 $32.30 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 597 $32.30 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 27 $32.30 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 400 $32.30 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 3 $32.30 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 1,700 $32.30 Automatic Execution
 11:52:24 - 28-Sep-26
Unknown* 100 $32.30 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 100 $32.295 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 100 $32.295 Automatic Execution
 11:52:24 - 28-Sep-26
Unknown* 100 $32.30 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 100 $32.295 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 100 $32.295 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:52:24 - 28-Sep-26
Unknown* 100 $32.295 Automatic Execution
 11:52:24 - 28-Sep-26
Unknown* 100 $32.295 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 1 $32.29 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 100 $32.28 Automatic Execution
 11:52:03 - 28-Sep-26
Unknown* 100 $32.28 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 194 $32.28 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 1 $32.28 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 100 $32.28 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 10 $32.29 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 31 $32.28 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 10 $32.285 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 36 $32.285 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 25 $32.28 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 113 $32.28 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 100 $32.27 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 50 $32.27 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 100 $32.27 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 100 $32.27 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 100 $32.28 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 72 $32.29 Automatic Execution
 11:51:38 - 28-Sep-26
Sell* 73 $32.29 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 35 $32.265 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 65 $32.265 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 100 $32.26 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 10 $32.26 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 1 $32.26 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 100 $32.25 Automatic Execution
 11:51:25 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 11:51:25 - 28-Sep-26
Buy* 6 $32.27 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 44 $32.27 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 28 $32.27 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 6 $32.28 Automatic Execution
 11:51:05 - 28-Sep-26
Unknown* 100 $32.28 Automatic Execution
 11:51:05 - 28-Sep-26
Buy* 22 $32.28 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $32.28 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 60 $32.28 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 35 $32.29 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 64 $32.29 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 1 $32.29 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 9 $32.30 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 91 $32.30 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 300 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 800 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 278 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 200 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 100 $32.315 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:50:49 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 1 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:50:49 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:50:49 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:50:49 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:50:49 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 1 $32.31 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 200 $32.31 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 27 $32.31 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 158 $32.31 Automatic Execution
 11:50:39 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 16 $32.30 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 100 $32.305 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 43 $32.30 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 97 $32.295 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 100 $32.295 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 34 $32.29 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 66 $32.29 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $32.295 Automatic Execution
 11:50:22 - 28-Sep-26
Unknown* 200 $32.295 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 300 $32.295 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 90 $32.295 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 10 $32.295 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 300 $32.295 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 100 $32.295 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $32.295 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:50:19 - 28-Sep-26
Unknown* 100 $32.305 Automatic Execution
 11:50:19 - 28-Sep-26
Unknown* 100 $32.305 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:50:19 - 28-Sep-26
Unknown* 100 $32.305 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 64 $32.31 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 80 $32.31 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 100 $32.305 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:50:18 - 28-Sep-26
Unknown* 100 $32.32 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 100 $32.315 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 100 $32.315 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 1 $32.32 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 200 $32.32 Automatic Execution
 11:49:53 - 28-Sep-26
Unknown* 33 $32.315 Automatic Execution
 11:49:52 - 28-Sep-26
Unknown* 200 $32.31 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 12 $32.305 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 12 $32.29 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 24 $32.30 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:49:39 - 28-Sep-26
Sell* 57 $32.31 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 200 $32.31 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:49:30 - 28-Sep-26
Unknown* 100 $32.30 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:49:30 - 28-Sep-26
Unknown* 100 $32.29 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 10 $32.29 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 200 $32.29 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 200 $32.29 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 1 $32.29 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 1 $32.28 Automatic Execution
 11:49:28 - 28-Sep-26
Unknown* 32 $32.28 Automatic Execution
 11:49:11 - 28-Sep-26
Unknown* 100 $32.28 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 100 $32.28 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 100 $32.28 Automatic Execution
 11:49:11 - 28-Sep-26
Unknown* 2 $32.285 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 100 $32.28 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 100 $32.28 Automatic Execution
 11:49:02 - 28-Sep-26
Unknown* 72 $32.29 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 28 $32.29 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 1 $32.30 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 100 $32.315 Automatic Execution
 11:48:51 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:48:47 - 28-Sep-26
Unknown* 400 $32.31 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 1 $32.31 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 400 $32.31 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 200 $32.31 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 65 $32.31 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 11 $32.32 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 89 $32.32 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 11 $32.32 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 25 $32.33 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 1 $32.305 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 2 $32.30 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 98 $32.30 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 2 $32.30 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1 $32.30 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 10 $32.30 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 31 $32.30 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 100 $32.295 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 28 $32.30 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 100 $32.34 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 184 $32.33 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 700 $32.33 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 400 $32.33 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:47:53 - 28-Sep-26
Unknown* 16 $32.32 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 100 $32.315 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 100 $32.315 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:47:46 - 28-Sep-26
Unknown* 128 $32.32 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 89 $32.32 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 90 $32.32 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 38 $32.32 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 88 $32.32 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 38 $32.32 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:47:45 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:47:45 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:47:45 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:47:45 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:47:45 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:47:45 - 28-Sep-26
Unknown* 100 $32.31 Automatic Execution
 11:47:41 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 20 $32.31 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:47:26 - 28-Sep-26
Unknown* 100 $32.325 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 200 $32.33 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 108 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 106 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 84 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 109 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 39 $32.335 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 190 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 100 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 100 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Unknown* 100 $32.335 Automatic Execution
 11:47:25 - 28-Sep-26
Unknown* 63 $32.335 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 36 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Unknown* 39 $32.335 Automatic Execution
 11:47:25 - 28-Sep-26
Unknown* 100 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 1 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 99 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 90 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 1 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 579 $32.34 Automatic Execution
 11:47:25 - 28-Sep-26
Unknown* 100 $32.345 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 500 $32.35 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 100 $32.36 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 947 $32.35 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 79 $32.35 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 7 $32.35 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 14 $32.35 Automatic Execution
 11:47:09 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 11:47:06 - 28-Sep-26
Unknown* 164 $32.35 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 38 $32.34 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 64 $32.34 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 35 $32.36 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 108 $32.36 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 100 $32.36 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 34 $32.36 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 100 $32.36 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 83 $32.36 Automatic Execution
 11:46:59 - 28-Sep-26
Unknown* 199 $32.36 Automatic Execution
 11:46:59 - 28-Sep-26
Unknown* 100 $32.36 Automatic Execution
 11:46:59 - 28-Sep-26
Unknown* 100 $32.36 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 100 $32.355 Automatic Execution
 11:46:59 - 28-Sep-26
Unknown* 1 $32.36 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 200 $32.36 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 100 $32.36 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 1 $32.36 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 100 $32.36 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 100 $32.355 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 23 $32.35 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 77 $32.35 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 11:46:59 - 28-Sep-26
Unknown* 100 $32.34 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 66 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 200 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 35 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 90 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 35 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 400 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 1,100 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Unknown* 100 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Unknown* 200 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $32.335 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $32.335 Automatic Execution
 11:46:56 - 28-Sep-26
Unknown* 100 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Unknown* 100 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $32.335 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $32.335 Automatic Execution
 11:46:56 - 28-Sep-26
Unknown* 100 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Unknown* 200 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Unknown* 100 $32.34 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $32.335 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $32.335 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $32.335 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 200 $32.33 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 105 $32.35 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $32.35 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $32.355 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $32.355 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $32.355 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $32.355 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $32.315 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 342 $32.34 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 63 $32.34 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 153 $32.35 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 35 $32.35 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 65 $32.35 Automatic Execution
 11:46:26 - 28-Sep-26
Unknown* 190 $32.35 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 100 $32.345 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 100 $32.325 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 190 $32.33 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 41 $32.33 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 300 $32.33 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 59 $32.33 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 200 $32.33 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 66 $32.32 Automatic Execution
 11:46:11 - 28-Sep-26
Buy* 27 $32.32 Automatic Execution
 11:46:11 - 28-Sep-26
Buy* 7 $32.32 Automatic Execution
 11:46:11 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 300 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 91 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 54 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Unknown* 95 $32.335 Automatic Execution
 11:46:09 - 28-Sep-26
Unknown* 95 $32.335 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $32.34 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $32.34 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 200 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 1,000 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 38 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 5 $32.32 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 1 $32.32 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 30 $32.32 Automatic Execution
 11:46:09 - 28-Sep-26
Unknown* 300 $32.315 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 5 $32.32 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 4 $32.32 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 90 $32.32 Automatic Execution
 11:46:09 - 28-Sep-26
Unknown* 300 $32.315 Automatic Execution
 11:46:09 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 100 $32.31 Automatic Execution
 11:46:02 - 28-Sep-26
Unknown* 100 $32.31 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 32 $32.305 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 11:45:55 - 28-Sep-26
Unknown* 300 $32.335 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 100 $32.325 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 100 $32.325 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 200 $32.325 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 16 $32.33 Automatic Execution
 11:45:51 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 11:45:51 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 1 $32.34 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 200 $32.34 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 11:45:49 - 28-Sep-26
Unknown* 100 $32.36 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 100 $32.36 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 100 $32.36 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 100 $32.36 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 100 $32.36 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 100 $32.36 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 100 $32.37 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 100 $32.37 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 100 $32.37 Automatic Execution
 11:45:48 - 28-Sep-26
Unknown* 20 $32.365 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $32.37 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $32.375 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 33 $32.37 Automatic Execution
 11:45:35 - 28-Sep-26
Sell* 68 $32.37 Automatic Execution
 11:45:35 - 28-Sep-26
Sell* 100 $32.38 Automatic Execution
 11:45:35 - 28-Sep-26
Sell* 100 $32.38 Automatic Execution
 11:45:35 - 28-Sep-26
Sell* 100 $32.38 Automatic Execution
 11:45:35 - 28-Sep-26
Sell* 100 $32.38 Automatic Execution
 11:45:35 - 28-Sep-26
Buy* 7 $31.63 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 100 $31.62 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 100 $31.62 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 5 $31.62 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 100 $31.615 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 100 $31.605 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 100 $31.61 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 10 $31.62 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 200 $31.61 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 3 $31.61 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 60 $31.61 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 60 $31.61 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 7 $31.61 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 3 $31.61 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 10 $31.61 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 10 $31.61 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 10 $31.61 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 100 $31.61 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 10 $31.61 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 290 $31.605 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 100 $31.61 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 100 $31.61 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 100 $31.605 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 100 $31.605 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 10 $31.605 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 200 $31.61 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 100 $31.605 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 100 $31.625 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 1 $31.62 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 200 $31.63 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $31.63 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $31.63 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $31.635 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 4 $31.635 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 100 $31.63 Automatic Execution
 11:21:27 - 28-Sep-26
Unknown* 6 $31.63 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $31.63 Automatic Execution
 11:21:27 - 28-Sep-26
Unknown* 100 $31.625 Automatic Execution
 11:21:27 - 28-Sep-26
Unknown* 82 $31.625 Automatic Execution
 11:21:27 - 28-Sep-26
Unknown* 6 $31.625 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $31.63 Automatic Execution
 11:21:27 - 28-Sep-26
Unknown* 6 $31.625 Automatic Execution
 11:21:27 - 28-Sep-26
Unknown* 6 $31.625 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $31.62 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 1 $31.62 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 400 $31.62 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 10 $31.61 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $31.605 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $31.615 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 17 $31.61 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 100 $31.605 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 18 $31.605 Automatic Execution
 11:20:50 - 28-Sep-26
Unknown* 18 $31.605 Automatic Execution
 11:20:50 - 28-Sep-26
Unknown* 100 $31.605 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 300 $31.61 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 45 $31.62 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 29 $31.62 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $31.625 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 100 $31.62 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 9 $31.62 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 1 $31.62 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 30 $31.63 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 5 $31.635 Automatic Execution
 11:20:12 - 28-Sep-26
Unknown* 25 $31.64 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 10 $31.64 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 6 $31.64 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 100 $31.64 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 1 $31.65 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 112 $31.65 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 100 $31.65 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 198 $31.65 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 10 $31.65 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 100 $31.66 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $31.66 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $31.66 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 189 $31.66 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $31.66 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 5 $31.66 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 8 $31.66 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 20 $31.66 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $31.66 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $31.66 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 10 $31.66 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1 $31.66 Automatic Execution
 11:19:48 - 28-Sep-26
Unknown* 100 $31.655 Automatic Execution
 11:19:48 - 28-Sep-26
Unknown* 5 $31.655 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 88 $31.65 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 2 $31.65 Automatic Execution
 11:19:42 - 28-Sep-26
Unknown* 7 $31.655 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 5 $31.65 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 5 $31.65 Automatic Execution
 11:19:28 - 28-Sep-26
Unknown* 100 $31.655 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 5 $31.65 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 100 $31.65 Automatic Execution
 11:19:08 - 28-Sep-26
Unknown* 1 $31.655 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 11 $31.66 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 28 $31.66 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 72 $31.66 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 11 $31.65 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 240 $31.65 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 60 $31.65 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 5 $31.65 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 16 $31.65 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 100 $31.64 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 100 $31.645 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 10 $31.65 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 3 $31.65 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 117 $31.65 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 43 $31.64 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 10 $31.66 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 18 $31.66 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 10 $31.65 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 200 $31.65 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 10 $31.65 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 100 $31.65 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 1 $31.65 Automatic Execution
 11:17:57 - 28-Sep-26
Unknown* 6 $31.645 Automatic Execution
 11:17:56 - 28-Sep-26
Unknown* 5 $31.645 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 63 $31.64 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 1 $31.64 Automatic Execution
 11:17:49 - 28-Sep-26
Unknown* 7 $31.64 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $31.64 Automatic Execution
 11:17:49 - 28-Sep-26
Unknown* 100 $31.645 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $31.65 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $31.65 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $31.65 Automatic Execution
 11:17:49 - 28-Sep-26
Unknown* 100 $31.655 Automatic Execution
 11:17:45 - 28-Sep-26
Unknown* 100 $31.655 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 100 $31.65 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 100 $31.65 Automatic Execution
 11:17:00 - 28-Sep-26
Unknown* 100 $31.655 Automatic Execution
 11:17:00 - 28-Sep-26
Unknown* 100 $31.655 Automatic Execution
 11:17:00 - 28-Sep-26
Unknown* 100 $31.655 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 1 $31.66 Automatic Execution
 11:16:38 - 28-Sep-26
Unknown* 100 $31.655 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 100 $31.665 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 100 $31.665 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 100 $31.665 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 100 $31.665 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 68 $31.66 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 3 $31.66 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 93 $31.87 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 93 $31.87 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 100 $31.87 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 7 $31.87 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 1 $31.87 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 16 $31.87 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 5 $31.87 Automatic Execution
 10:51:17 - 28-Sep-26
Unknown* 100 $31.875 Automatic Execution
 10:51:17 - 28-Sep-26
Unknown* 100 $31.875 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 56 $31.88 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:51:01 - 28-Sep-26
Unknown* 2 $31.88 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 1 $31.88 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 8 $31.88 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 10:51:01 - 28-Sep-26
Unknown* 10 $31.88 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 120 $31.84 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 5 $31.84 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $31.84 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 13 $31.84 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 23 $31.84 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 100 $31.84 Automatic Execution
 10:50:18 - 28-Sep-26
Unknown* 100 $31.84 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 1 $31.84 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 22 $31.84 Automatic Execution
 10:50:18 - 28-Sep-26
Unknown* 100 $31.845 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 5 $31.84 Automatic Execution
 10:50:18 - 28-Sep-26
Unknown* 100 $31.845 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 23 $31.85 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 1 $31.85 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 43 $31.85 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 10 $31.85 Automatic Execution
 10:50:00 - 28-Sep-26
Unknown* 1 $31.85 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 5 $31.85 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $31.85 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $31.85 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 2 $31.85 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $31.85 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $31.85 Automatic Execution
 10:49:56 - 28-Sep-26
Unknown* 100 $31.85 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 10 $31.85 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 19 $31.85 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 100 $31.85 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 10 $31.84 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 16 $31.84 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 10 $31.84 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 25 $31.84 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 1 $31.84 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 15 $31.84 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 40 $31.84 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 10 $31.83 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 11 $31.83 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 50 $31.83 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 10 $31.83 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 20 $31.83 Automatic Execution
 10:49:10 - 28-Sep-26
Unknown* 1 $31.825 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 1 $31.83 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 2 $31.83 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 100 $31.83 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 132 $31.83 Automatic Execution
 10:48:52 - 28-Sep-26
Unknown* 100 $31.835 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 5 $31.83 Automatic Execution
 10:48:52 - 28-Sep-26
Unknown* 100 $31.825 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 100 $31.825 Automatic Execution
 10:47:59 - 28-Sep-26
Unknown* 100 $31.825 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 17 $31.82 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 12 $31.82 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 1 $31.82 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 28 $31.81 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 30 $31.81 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 6 $31.81 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 50 $31.81 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 23 $31.80 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 50 $31.80 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 22 $31.80 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 23 $31.80 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 100 $31.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $31.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 34 $31.80 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $31.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $31.805 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $31.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $31.81 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $31.815 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 100 $31.81 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 15 $31.81 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 200 $31.82 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 100 $31.825 Automatic Execution
 10:46:58 - 28-Sep-26
Unknown* 100 $31.825 Automatic Execution
 10:46:58 - 28-Sep-26
Unknown* 100 $31.825 Automatic Execution
 10:46:58 - 28-Sep-26
Unknown* 100 $31.825 Automatic Execution
 10:46:58 - 28-Sep-26
Unknown* 1 $31.825 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 200 $31.82 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 7 $31.825 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 100 $31.825 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 24 $31.84 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 28 $31.83 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 50 $31.83 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $31.83 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 53 $31.83 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $31.82 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $31.82 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $31.82 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $31.82 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 1 $31.83 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 200 $31.83 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $31.83 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 90 $31.835 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 5 $31.82 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 90 $31.82 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $31.82 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 14 $31.82 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 32 $31.82 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $31.82 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 1 $31.82 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 200 $31.83 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 26 $31.83 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 50 $31.84 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 17 $31.83 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 100 $31.825 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 100 $31.825 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 100 $31.825 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 300 $31.825 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 100 $31.825 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 100 $31.825 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 26 $31.83 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 100 $31.83 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 94 $31.83 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 100 $31.835 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 100 $31.835 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 100 $31.835 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 100 $31.835 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 1 $31.84 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 5 $31.84 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 100 $31.845 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 100 $31.845 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 60 $31.88 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 64 $31.88 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 61 $31.88 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 100 $31.89 Automatic Execution
 10:20:51 - 28-Sep-26
Unknown* 200 $31.90 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 100 $31.90 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 100 $31.90 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 100 $31.90 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 100 $31.90 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 10 $31.91 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 3 $31.89 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 1 $31.88 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 19 $31.87 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 81 $31.87 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 10 $31.87 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 11 $31.86 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 20 $31.86 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 80 $31.86 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 100 $31.86 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 100 $31.86 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 100 $31.865 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 59 $31.865 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 141 $31.865 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 1 $31.86 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $31.865 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 100 $31.875 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $31.87 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 200 $31.87 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 6 $31.87 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 33 $31.87 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $31.87 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $31.87 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 151 $31.87 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $31.87 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $31.87 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 31 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 35 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 64 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 1 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 28 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 72 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 43 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 200 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 186 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 478 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 370 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 187 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 38 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 1,600 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $31.875 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $31.875 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $31.875 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $31.875 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 43 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 10 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 100 $31.875 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 100 $31.875 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 100 $31.875 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 900 $31.88 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 223 $31.88 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 316 $31.88 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 571 $31.88 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 136 $31.88 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 364 $31.88 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 1,063 $31.88 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 737 $31.88 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 29 $31.88 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 100 $31.875 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 27 $31.87 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 10 $31.87 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 10 $31.88 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 400 $31.88 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 17 $31.87 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 100 $31.865 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 65 $31.87 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 800 $31.88 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 100 $31.865 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 500 $31.88 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 58 $31.88 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 174 $31.87 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 100 $31.865 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 200 $31.88 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 100 $31.865 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $31.875 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $31.875 Automatic Execution
 10:20:17 - 28-Sep-26
Unknown* 100 $31.875 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 15 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 18 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 67 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 74 $31.87 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 54 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 67 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 67 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 600 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 400 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 400 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 1,200 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Unknown* 100 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $31.865 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $31.865 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 15 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $31.865 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $31.865 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $31.865 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $31.865 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $31.865 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $31.865 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $31.865 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $31.865 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $31.875 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 18 $31.87 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 1 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Unknown* 121 $31.855 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 67 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 54 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Unknown* 100 $31.855 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 32 $31.85 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 32 $31.85 Automatic Execution
 10:20:15 - 28-Sep-26
Unknown* 557 $31.87 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 100 $31.845 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 100 $31.85 Automatic Execution
 10:20:15 - 28-Sep-26
Unknown* 100 $31.85 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 100 $31.845 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 100 $31.845 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 300 $31.845 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 100 $31.845 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 300 $31.845 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 24 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 10:20:15 - 28-Sep-26
Unknown* 100 $31.85 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 100 $31.845 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 300 $31.845 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 90 $31.85 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 73 $31.85 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 18 $31.85 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 10 $31.85 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 34 $31.84 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 66 $31.84 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 18 $31.84 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 100 $31.83 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $31.83 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 100 $31.835 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 100 $31.84 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 18 $31.84 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 7 $31.84 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 93 $31.84 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 1 $31.84 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 10 $31.84 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 7 $31.84 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 2 $31.84 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 2 $31.83 Automatic Execution
 10:19:56 - 28-Sep-26
Unknown* 2 $31.83 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 118 $31.83 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 9 $31.83 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 100 $31.83 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 13 $31.83 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 100 $31.83 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 19 $31.82 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 9 $31.82 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 17 $31.82 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 1 $31.81 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 11 $31.81 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 36 $31.805 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 14 $31.80 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 100 $31.80 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 11 $31.79 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 5 $31.79 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 1 $31.78 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 18 $31.78 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 1 $31.78 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 3 $31.77 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 100 $31.77 Automatic Execution
 10:19:14 - 28-Sep-26
Unknown* 100 $31.775 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 40 $31.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 3 $31.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $31.77 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $31.77 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 40 $31.77 Automatic Execution
 10:19:13 - 28-Sep-26
Unknown* 100 $31.765 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 100 $31.765 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $31.775 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 20 $31.775 Automatic Execution
 10:19:03 - 28-Sep-26
Unknown* 46 $31.775 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 100 $31.775 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 86 $31.77 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 100 $31.77 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 100 $31.77 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 300 $31.77 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 100 $31.77 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 18 $31.77 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 11 $31.77 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 1 $31.77 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 1 $31.76 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 100 $31.77 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 100 $31.77 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 1 $31.76 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 99 $31.76 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 80 $31.76 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 20 $31.76 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 80 $31.76 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 11 $31.76 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 100 $31.765 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 100 $31.765 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 100 $31.77 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 100 $31.77 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 100 $31.785 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 1 $31.785 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 100 $31.785 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 12 $31.79 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 1 $31.78 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 100 $31.78 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 18 $31.77 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 100 $31.77 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 100 $31.77 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 62 $31.77 Automatic Execution
 10:18:12 - 28-Sep-26
Unknown* 100 $31.775 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $31.785 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 4 $31.79 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 20 $31.79 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 11 $31.79 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 2 $31.79 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 10 $31.78 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 16 $31.78 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 18 $31.78 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 16 $31.78 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 100 $31.785 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 100 $31.785 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 100 $31.79 Automatic Execution
 10:17:28 - 28-Sep-26
Unknown* 100 $31.795 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 71 $31.79 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 12 $31.80 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 79 $31.79 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 1 $31.79 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 21 $31.79 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 100 $31.79 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 13 $31.79 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 100 $31.78 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 19 $31.78 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 13 $31.78 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 22 $31.78 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 100 $31.79 Automatic Execution
 10:17:11 - 28-Sep-26
Unknown* 100 $31.795 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 51 $31.80 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 100 $31.81 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $31.81 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $31.815 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 100 $31.815 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 100 $31.815 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 100 $31.815 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 15 $31.81 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 10 $31.81 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 100 $31.81 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 14 $31.80 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 64 $31.80 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 90 $31.795 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 67 $31.80 Automatic Execution
 10:16:18 - 28-Sep-26
Unknown* 10 $31.805 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 62 $31.81 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 49 $31.81 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 29 $31.81 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 1 $31.82 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 1 $31.82 Automatic Execution
 10:16:05 - 28-Sep-26
Unknown* 100 $31.825 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 7 $31.82 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 100 $31.825 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 12 $31.83 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 18 $31.83 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $31.84 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $31.85 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 62 $31.85 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 120 $31.85 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 80 $31.85 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $31.85 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 100 $31.85 Automatic Execution
 10:15:48 - 28-Sep-26
Unknown* 100 $31.85 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $31.845 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 18 $31.86 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 13 $31.85 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 10 $31.72 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 51 $31.72 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 11 $31.72 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 148 $31.72 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 13 $31.72 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 39 $31.72 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 19 $31.72 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 10 $31.71 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 10 $31.71 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 1 $31.715 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 10 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 18 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 40 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 200 $31.72 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $31.72 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $31.72 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 100 $31.715 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 16 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 288 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 1 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 190 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 123 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 21 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 72 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 72 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 72 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 300 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 49 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 47 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 190 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 60 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 58 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 41 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 42 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 47 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 200 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 10 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 51 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 58 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 42 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 59 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 2 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 49 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 51 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 51 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 100 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 58 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 42 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 17 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 83 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 2 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 61 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 1 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 61 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 22 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 47 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 53 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 53 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 22 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 51 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 2 $31.71 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 3 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 9 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 200 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 91 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 59 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 200 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 100 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 100 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 300 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 300 $31.705 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.69 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.69 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 10 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 14 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 10 $31.70 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $31.695 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 51 $31.70 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 110 $31.70 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 55 $31.74 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 45 $31.74 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 24 $31.74 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 100 $31.74 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 24 $31.75 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 32 $31.75 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 100 $31.765 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 100 $31.765 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 200 $31.765 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 100 $31.765 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 190 $31.76 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 20 $31.76 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 55 $31.76 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 61 $31.76 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 199 $31.76 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 17 $31.76 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 25 $31.76 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 30 $31.755 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 10 $31.755 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 20 $31.755 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 30 $31.75 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 40 $31.75 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 1,000 $31.75 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 250 $31.75 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 15 $31.74 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 38 $31.73 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 1 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 23 $31.73 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 55 $31.73 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 89 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 64 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 100 $31.725 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 134 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.725 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 53 $31.725 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 64 $31.73 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 200 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 300 $31.725 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 90 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 300 $31.725 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.725 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.725 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 10 $31.725 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 100 $31.725 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 100 $31.725 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 100 $31.725 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.73 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 23 $31.73 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.73 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.73 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.73 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.73 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.735 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 100 $31.73 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 500 $31.73 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 100 $31.73 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 23 $31.73 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 100 $31.73 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 190 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 28 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 72 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 28 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 100 $31.72 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 5 $31.71 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 100 $31.715 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 34 $31.715 Automatic Execution
 09:49:42 - 28-Sep-26
Unknown* 30 $31.715 Automatic Execution
 09:49:42 - 28-Sep-26
Buy* 45 $31.72 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 100 $31.71 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 20 $31.71 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $31.715 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $31.71 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $31.71 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 40 $31.70 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 2 $31.71 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 99 $31.71 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 99 $31.71 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 40 $31.71 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 40 $31.71 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 43 $31.71 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 40 $31.71 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 9 $31.71 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 10 $31.71 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $31.715 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 90 $31.715 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 28 $31.69 Automatic Execution
 09:49:07 - 28-Sep-26
Unknown* 88 $31.67 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 10 $31.67 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 60 $31.67 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 100 $31.67 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 8 $31.69 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 8 $31.69 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $31.69 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 100 $31.70 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $31.70 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 100 $31.70 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 473 $31.70 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 1 $31.70 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 27 $31.70 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 10 $31.71 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 2 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 2 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 58 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 98 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 2 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $31.73 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 26 $31.73 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $31.73 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 96 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 100 $31.725 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 100 $31.725 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 100 $31.725 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 105 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 54 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 5 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 22 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $31.72 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $31.71 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 10 $31.71 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 8 $31.71 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 20 $31.71 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 32 $31.71 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 32 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 3 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 200 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 1 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $31.725 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $31.71 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $31.72 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $31.725 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 6 $31.71 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 1 $31.70 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 500 $31.68 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 9 $31.66 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $31.66 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 194 $31.61 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 100 $31.61 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 10 $31.63 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 99 $31.63 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $31.63 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $31.63 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $31.63 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $31.62 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $31.62 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $31.60 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 71 $31.59 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 200 $31.60 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 21 $31.60 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 100 $31.60 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 100 $31.60 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 100 $31.60 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 100 $31.60 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 100 $31.60 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 100 $31.60 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 5 $31.60 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 8 $31.60 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 92 $31.60 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 31 $31.60 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 09:46:29 - 28-Sep-26
Unknown* 100 $31.60 Automatic Execution
 09:46:29 - 28-Sep-26
Unknown* 100 $31.60 Automatic Execution
 09:46:29 - 28-Sep-26
Unknown* 167 $31.595 Automatic Execution
 09:46:23 - 28-Sep-26
Unknown* 65 $31.595 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $31.59 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 10 $31.59 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 09:46:14 - 28-Sep-26
Unknown* 10 $31.595 Automatic Execution
 09:46:14 - 28-Sep-26
Unknown* 190 $31.595 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 99 $31.60 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 100 $31.60 Automatic Execution
 09:46:14 - 28-Sep-26
Unknown* 100 $31.60 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 100 $31.60 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 92 $31.60 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $31.60 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $31.60 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $31.60 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $31.60 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $31.59 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $31.59 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $31.59 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $31.59 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $31.59 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 6 $31.59 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $31.57 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $31.57 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $31.57 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $31.57 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 500 $31.58 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 30 $31.58 Automatic Execution
 09:46:04 - 28-Sep-26
Unknown* 100 $31.58 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $31.58 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 2 $31.56 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 100 $31.545 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $31.29 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 150 $31.335 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 17 $31.33 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $31.38 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 6 $31.37 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 21 $31.38 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 8 $31.38 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 163 $31.33 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 37 $31.33 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 37 $31.28 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 8 $31.275 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 30 $31.33 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 463 $31.33 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 37 $31.33 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 37 $31.28 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 15 $31.275 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 75 $31.29 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $31.29 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $31.29 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $31.29 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $31.29 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $31.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $31.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $31.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $31.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $31.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 140 $31.21 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 986 $31.21 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 14 $31.21 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 1 $31.25 Ordinary
 09:29:57 - 28-Sep-26
Sell* 71 $31.26 Ordinary
 09:29:57 - 28-Sep-26
Sell* 29 $31.26 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $31.27 Ordinary
 09:29:57 - 28-Sep-26
Sell* 4 $31.28 Ordinary
 09:29:53 - 28-Sep-26
Unknown* 1 $31.45 Ordinary
 09:26:49 - 28-Sep-26
Sell* 2 $31.30 Ordinary
 09:26:00 - 28-Sep-26
Sell* 1 $31.30 Ordinary
 09:26:00 - 28-Sep-26
Sell* 5 $31.30 Ordinary
 09:26:00 - 28-Sep-26
Sell* 3 $31.30 Ordinary
 09:26:00 - 28-Sep-26
Sell* 10 $31.30 Ordinary
 09:26:00 - 28-Sep-26
Sell* 30 $31.30 Ordinary
 09:26:00 - 28-Sep-26
Sell* 3 $31.30 Ordinary
 09:26:00 - 28-Sep-26
Sell* 8 $31.31 Ordinary
 09:26:00 - 28-Sep-26
Sell* 1 $31.31 Ordinary
 09:26:00 - 28-Sep-26
Sell* 59 $31.31 Ordinary
 09:26:00 - 28-Sep-26
Sell* 1 $31.32 Ordinary
 09:26:00 - 28-Sep-26
Sell* 5 $31.37 Ordinary
 09:21:09 - 28-Sep-26
Sell* 1 $31.47 Ordinary
 09:01:21 - 28-Sep-26
Sell* 2 $31.49 Ordinary
 08:57:17 - 28-Sep-26
Sell* 11 $31.50 Ordinary
 08:57:17 - 28-Sep-26
Sell* 19 $31.50 Ordinary
 08:57:17 - 28-Sep-26
Sell* 1 $31.50 Ordinary
 08:57:17 - 28-Sep-26
Sell* 3,000 $31.53 Ordinary
 08:52:09 - 28-Sep-26
Sell* 2 $31.60 Ordinary
 08:38:52 - 28-Sep-26
Sell* 150 $31.61 Ordinary
 08:37:41 - 28-Sep-26
Sell* 250 $31.61 Ordinary
 08:37:41 - 28-Sep-26
Sell* 30 $31.63 Ordinary
 08:36:50 - 28-Sep-26
Unknown* 60 $31.64 Ordinary
 08:36:50 - 28-Sep-26
Unknown* 100 $31.64 Ordinary
 08:36:50 - 28-Sep-26
Sell* 20 $31.70 Ordinary
 08:31:44 - 28-Sep-26
Buy* 20 $31.73 Ordinary
 08:30:49 - 28-Sep-26
Buy* 2 $31.71 Ordinary
 08:22:36 - 28-Sep-26
Buy* 1 $31.75 Ordinary
 08:21:20 - 28-Sep-26
Buy* 20 $31.74 Ordinary
 08:20:45 - 28-Sep-26
Sell* 500 $31.72 Ordinary
 08:20:45 - 28-Sep-26
Buy* 5 $31.69 Ordinary
 08:20:10 - 28-Sep-26
Buy* 5 $31.69 Ordinary
 08:20:10 - 28-Sep-26
Sell* 5 $31.66 Ordinary
 08:15:00 - 28-Sep-26
Sell* 5 $31.66 Ordinary
 08:15:00 - 28-Sep-26
Buy* 20 $31.65 Ordinary
 08:15:00 - 28-Sep-26
Buy* 5 $31.61 Ordinary
 08:05:25 - 28-Sep-26
Buy* 70 $31.62 Ordinary
 07:55:34 - 28-Sep-26
Unknown* 30 $31.57 Ordinary
 07:55:34 - 28-Sep-26
Sell* 250 $31.52 Ordinary
 07:52:21 - 28-Sep-26
Sell* 3 $31.52 Ordinary
 07:52:21 - 28-Sep-26
Sell* 130 $31.52 Ordinary
 07:52:21 - 28-Sep-26
Sell* 100 $31.52 Ordinary
 07:52:21 - 28-Sep-26
Sell* 20 $31.52 Ordinary
 07:52:21 - 28-Sep-26
Sell* 20 $31.54 Ordinary
 07:52:21 - 28-Sep-26
Sell* 20 $31.54 Ordinary
 07:52:21 - 28-Sep-26
Sell* 20 $31.575 Ordinary
 07:51:12 - 28-Sep-26
Sell* 30 $31.575 Ordinary
 07:46:34 - 28-Sep-26
Sell* 20 $31.575 Ordinary
 07:46:34 - 28-Sep-26
Sell* 20 $31.575 Ordinary
 07:46:34 - 28-Sep-26
Sell* 5 $31.575 Ordinary
 07:45:32 - 28-Sep-26
Sell* 5 $31.575 Ordinary
 07:45:32 - 28-Sep-26
Buy* 2 $31.57 Ordinary
 07:44:01 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 5 $31.56 Ordinary
 07:43:47 - 28-Sep-26
Buy* 30 $31.57 Ordinary
 07:41:53 - 28-Sep-26
Sell* 5 $31.555 Ordinary
 07:34:37 - 28-Sep-26
Sell* 5 $31.555 Ordinary
 07:34:37 - 28-Sep-26
Buy* 5 $31.59 Ordinary
 07:30:24 - 28-Sep-26
Buy* 5 $31.59 Ordinary
 07:30:24 - 28-Sep-26
Sell* 5 $31.57 Ordinary
 07:30:12 - 28-Sep-26
Sell* 5 $31.57 Ordinary
 07:30:12 - 28-Sep-26
Sell* 1 $31.52 Ordinary
 07:29:26 - 28-Sep-26
Sell* 5 $31.575 Ordinary
 07:20:01 - 28-Sep-26
Sell* 5 $31.575 Ordinary
 07:20:01 - 28-Sep-26
Sell* 140 $31.55 Ordinary
 07:14:29 - 28-Sep-26
Sell* 20 $31.55 Ordinary
 07:14:29 - 28-Sep-26
Sell* 120 $31.55 Ordinary
 07:14:29 - 28-Sep-26
Buy* 140 $31.56 Ordinary
 07:14:29 - 28-Sep-26
Sell* 5 $31.575 Ordinary
 07:12:43 - 28-Sep-26
Sell* 5 $31.575 Ordinary
 07:12:43 - 28-Sep-26
Sell* 5 $31.575 Ordinary
 07:09:36 - 28-Sep-26
Sell* 5 $31.575 Ordinary
 07:09:36 - 28-Sep-26
Sell* 2 $31.53 Ordinary
 07:04:10 - 28-Sep-26
Buy* 100 $31.60 Ordinary
 07:03:49 - 28-Sep-26
Buy* 5 $31.59 Ordinary
 07:02:37 - 28-Sep-26
Buy* 5 $31.59 Ordinary
 07:02:37 - 28-Sep-26
Buy* 5 $31.59 Ordinary
 07:02:37 - 28-Sep-26
Sell* 20 $31.58 Ordinary
 07:00:01 - 28-Sep-26
Sell* 20 $31.57 Ordinary
 07:00:01 - 28-Sep-26
Sell* 2 $31.65 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $31.67 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $31.68 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $31.68 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $31.63 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $31.68 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $31.60 Ordinary
 06:59:33 - 28-Sep-26
Sell* 20 $31.61 Ordinary
 06:59:33 - 28-Sep-26
Sell* 20 $31.60 Ordinary
 06:51:19 - 28-Sep-26
Sell* 30 $31.60 Ordinary
 06:51:19 - 28-Sep-26
Sell* 30 $31.60 Ordinary
 06:51:19 - 28-Sep-26
Sell* 20 $31.60 Ordinary
 06:51:19 - 28-Sep-26
Buy* 3 $31.63 Ordinary
 06:49:47 - 28-Sep-26
Buy* 10 $31.63 Ordinary
 06:49:47 - 28-Sep-26
Sell* 2 $31.60 Ordinary
 06:06:33 - 28-Sep-26
Buy* 253 $31.63 Ordinary
 05:50:10 - 28-Sep-26
Buy* 20 $31.63 Ordinary
 05:50:10 - 28-Sep-26
Buy* 20 $31.67 Ordinary
 05:49:35 - 28-Sep-26
Buy* 30 $31.66 Ordinary
 05:48:34 - 28-Sep-26
Buy* 30 $31.62 Ordinary
 05:48:04 - 28-Sep-26
Buy* 20 $31.63 Ordinary
 05:48:04 - 28-Sep-26
Buy* 112 $31.65 Ordinary
 05:48:04 - 28-Sep-26
Buy* 239 $31.64 Ordinary
 05:48:04 - 28-Sep-26
Buy* 500 $31.64 Ordinary
 05:48:04 - 28-Sep-26
Sell* 2 $31.56 Ordinary
 05:37:01 - 28-Sep-26
Sell* 500 $31.40 Ordinary
 04:45:59 - 28-Sep-26
Sell* 50 $31.33 Ordinary
 04:37:57 - 28-Sep-26
Buy* 37 $31.33 Ordinary
 04:00:13 - 28-Sep-26
Buy* 100 $31.33 Ordinary
 04:00:13 - 28-Sep-26
Sell* 1 $31.31 Ordinary
 04:00:04 - 28-Sep-26
Sell* 20 $31.66 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37