Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chipotle Mexican Grill (CMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 225 $35.38 Ordinary
 16:36:53 - 10-Jul-26
Sell* 17 $35.31 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $35.31 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $35.31 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 179 $35.31 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 121 $35.31 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 16 $35.31 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $35.315 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 3 $35.315 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 27 $35.315 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $35.315 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 52 $35.31 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 400 $35.31 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 4 $35.31 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 6 $35.31 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 5 $35.305 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 1 $35.305 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 60 $35.305 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 110 $35.305 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 200 $35.305 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 87 $35.30 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 50 $35.30 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $35.295 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $35.295 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $35.295 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 50 $35.295 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 168 $35.295 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $35.295 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 200 $35.295 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $35.29 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 53 $35.29 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 50 $35.29 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 29 $35.29 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 25 $35.29 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 200 $35.29 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 10 $35.29 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 27 $35.29 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 25 $35.30 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 55 $35.295 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 123 $35.295 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 77 $35.295 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $35.29 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 50 $35.295 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 50 $35.30 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 3 $35.30 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 140 $35.30 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 6 $35.30 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 70 $35.30 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $35.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $35.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 2 $35.28 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $35.28 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 7 $35.28 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $35.28 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 99 $35.28 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 98 $35.28 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 101 $35.28 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 108 $35.275 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $35.275 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 200 $35.275 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 160 $35.27 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 40 $35.27 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 163 $35.27 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 37 $35.27 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 72 $35.265 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 13 $35.27 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 57 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 66 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 112 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 48 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 200 $35.265 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 47 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 4 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 36 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 296 $35.265 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 44 $35.275 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 44 $35.275 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $35.28 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 52 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $35.28 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 42 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 174 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 929 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 171 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 52 $35.295 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 148 $35.295 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.28 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 180 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1,100 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.28 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 25 $35.28 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.28 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.27 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $35.28 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.28 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 150 $35.28 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 200 $35.295 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 18 $35.29 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 200 $35.295 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 200 $35.295 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 84 $35.295 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 10 $35.295 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $35.30 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $35.30 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 50 $35.30 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 60 $35.30 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 20 $35.30 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 96 $35.30 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 4 $35.30 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $35.30 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 11 $35.30 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 4 $35.30 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 2 $35.30 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 2 $35.30 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $35.295 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 37 $35.29 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 7 $35.29 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 5 $35.29 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 7 $35.29 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 7 $35.29 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 15 $35.29 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $35.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $35.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $35.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $35.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 53 $35.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 98 $35.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $35.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $35.315 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 1 $35.315 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $35.315 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $35.315 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 133 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 300 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 48 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 76 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 124 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 36 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 42 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 200 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 14 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 186 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 114 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 86 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 300 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $35.31 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 296 $35.315 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $35.315 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $35.315 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 296 $35.315 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $35.315 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 200 $35.315 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 6 $35.315 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $35.315 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 400 $35.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,200 $35.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 191 $35.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $35.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 137 $35.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 63 $35.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,200 $35.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,300 $35.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $35.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $35.375 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $35.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $35.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $35.37 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 13 $35.37 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 200 $35.37 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 14 $35.37 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 53 $35.365 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 200 $35.37 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 30 $35.37 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 200 $35.37 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 30 $35.37 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 200 $35.37 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 136 $35.37 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 200 $35.37 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 200 $35.37 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 36 $35.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 39 $35.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $35.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 39 $35.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $35.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $35.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 6 $35.40 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 5 $35.40 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 30 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 34 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 28 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 12 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 147 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 53 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 41 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 17 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 36 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 30 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 34 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 21 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 28 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 51 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 34 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 36 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 5 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 5 $35.41 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 4 $35.415 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 84 $35.41 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $35.41 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 56 $35.41 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 200 $35.41 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 4 $35.41 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 22 $35.41 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 18 $35.41 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 4 $35.41 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 40 $35.415 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 4 $35.415 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 42 $35.41 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 30 $35.41 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 42 $35.41 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 4 $35.41 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 5 $35.41 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $35.41 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 15 $35.41 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 600 $35.41 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 42 $35.41 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $35.41 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 87 $35.405 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 90 $35.41 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 20 $35.41 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 3 $35.42 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 200 $35.425 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 200 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 200 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 87 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 300 $35.415 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 82 $35.41 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 49 $35.41 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 20 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 31 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 5 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 45 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 15 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 43 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 15 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 67 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 30 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 5 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 45 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 200 $35.425 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 15 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 180 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 11 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 25 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 10 $35.425 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 200 $35.425 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 122 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 30 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 10 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 14 $35.42 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 200 $35.425 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 50 $35.425 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 50 $35.425 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 75 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 8 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 14 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 30 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 45 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 30 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 62 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 38 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 30 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 24 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 45 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 72 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 20 $35.42 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $35.42 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $35.42 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 12 $35.42 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $35.42 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 10 $35.41 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 48 $35.41 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 2 $35.41 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 13 $35.41 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 51 $35.41 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 2 $35.41 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 19 $35.41 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 1 $35.405 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 8 $35.41 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 26 $35.41 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 16 $35.41 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 21 $35.41 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 20 $35.405 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 173 $35.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 84 $35.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 122 $35.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 200 $35.405 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 45 $35.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 45 $35.40 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $35.405 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $35.405 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 45 $35.405 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 1 $35.405 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 11 $35.41 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $35.405 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 11 $35.41 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 99 $35.41 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 5 $35.41 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 2 $35.41 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 13 $35.41 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 10 $35.41 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 11 $35.41 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 11 $35.41 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 19 $35.41 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 79 $35.41 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 55 $35.41 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 19 $35.405 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 50 $35.41 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 2 $35.41 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 48 $35.41 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 200 $35.41 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 127 $35.41 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 25 $35.41 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 23 $35.41 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 12 $35.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 14 $35.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 34 $35.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 17 $35.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 4 $35.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 12 $35.405 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 12 $35.41 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 66 $35.41 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 200 $35.405 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 11 $35.41 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 9 $35.41 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 20 $35.41 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 43 $35.41 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 3 $35.41 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 3 $35.41 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 3 $35.41 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 50 $35.41 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 5 $35.41 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 5 $35.415 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 19 $35.415 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 15 $35.42 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 13 $35.42 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 43 $35.42 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 1 $35.415 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 30 $35.415 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 65 $35.41 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 82 $35.41 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 5 $35.41 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 82 $35.41 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 44 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 28 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 10 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 28 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 28 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 42 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 6 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 7 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 11 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 8 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 18 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 12 $35.42 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 400 $35.42 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 200 $35.42 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 53 $35.42 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 23 $35.42 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 24 $35.42 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 11 $35.415 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 24 $35.41 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1,100 $35.41 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 121 $35.41 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 23 $35.41 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 44 $35.41 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 12 $35.41 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 20 $35.41 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 10 $35.41 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 5 $35.405 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 40 $35.405 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 135 $35.405 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 148 $35.405 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 5 $35.41 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 6 $35.41 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 104 $35.405 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 296 $35.405 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 117 $35.41 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 83 $35.41 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 118 $35.41 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 80 $35.41 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 3 $35.41 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 3 $35.41 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 82 $35.41 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 3 $35.41 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 200 $35.42 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 10 $35.42 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 2 $35.42 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 126 $35.42 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 37 $35.42 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 37 $35.42 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 37 $35.42 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 42 $35.42 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $35.42 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 2 $35.42 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 46 $35.42 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $35.42 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 36 $35.42 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 32 $35.425 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 200 $35.425 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 3 $35.425 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 200 $35.425 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 58 $35.42 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 14 $35.42 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 25 $35.42 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 58 $35.42 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 103 $35.42 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 2 $35.42 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 98 $35.42 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 118 $35.42 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 1 $35.415 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 17 $35.415 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 1 $35.415 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 14 $35.415 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $35.42 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 331 $35.42 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 31 $35.42 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 37 $35.42 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 1 $35.42 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 11 $35.42 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 10 $35.425 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 18 $35.42 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 5 $35.42 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 5 $35.42 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 300 $35.42 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 14 $35.42 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 241 $35.42 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 59 $35.42 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 2 $35.42 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 88 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 32 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 19 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 40 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 30 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 78 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 19 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 81 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 180 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 68 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 32 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 40 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 82 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 10 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 69 $35.42 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 4 $35.425 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 31 $35.42 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $35.425 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $35.425 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 200 $35.425 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 141 $35.425 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 2 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 59 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 23 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 21 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 29 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 21 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 20 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 1 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 20 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 7 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 41 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 29 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 29 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 29 $35.43 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 200 $35.435 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 200 $35.435 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 12 $35.44 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 51 $35.43 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 20 $35.43 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 30 $35.42 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 20 $35.42 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 8 $35.42 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 20 $35.42 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 8 $35.42 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 12 $35.42 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 21 $35.42 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 92 $35.42 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 11 $35.415 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 11 $35.415 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 10 $35.41 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 7 $35.41 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $35.41 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 4 $35.41 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $35.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 197 $35.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $35.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 297 $35.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $35.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $35.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 70 $35.43 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 300 $35.43 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $35.43 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 30 $35.43 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 25 $35.43 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 25 $35.43 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 25 $35.43 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 25 $35.43 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 25 $35.43 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 3 $35.435 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 4 $35.445 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 48 $35.44 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 296 $35.445 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 200 $35.445 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 48 $35.44 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 200 $35.445 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 37 $35.44 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 40 $35.44 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 60 $35.44 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 40 $35.44 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 30 $35.44 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 16 $35.44 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 60 $35.44 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 16 $35.44 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 10 $35.44 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 12 $35.44 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 70 $35.44 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 200 $35.44 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 48 $35.44 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 1 $35.435 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 200 $35.435 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 147 $35.435 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 39 $35.44 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 34 $35.44 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 71 $35.44 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 29 $35.44 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 52 $35.445 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 54 $35.445 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 80 $35.445 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 10 $35.445 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 10 $35.445 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $35.445 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $35.45 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $35.45 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $35.445 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 5 $35.44 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 200 $35.445 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 200 $35.445 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 91 $35.45 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 7 $35.45 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 500 $35.45 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 8 $35.45 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 7 $35.45 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 83 $35.455 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 5 $35.46 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 50 $35.465 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $35.46 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 39 $35.46 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 91 $35.46 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 9 $35.46 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 32 $35.46 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 53 $35.455 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 200 $35.465 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 16 $35.465 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 38 $35.46 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 6 $35.46 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 40 $35.455 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $35.46 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $35.46 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 2 $35.455 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 3 $35.45 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 6 $35.45 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 150 $35.45 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 50 $35.45 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 52 $35.45 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $35.45 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 99 $35.45 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $35.45 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 98 $35.445 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 3 $35.445 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 200 $35.445 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 148 $35.445 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 6 $35.445 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 39 $35.44 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 161 $35.44 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $35.44 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 9 $35.44 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $35.44 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 12 $35.44 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 73 $35.44 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 200 $35.435 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 148 $35.435 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 11 $35.43 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 13 $35.43 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 52 $35.44 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 64 $35.44 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 45 $35.44 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 64 $35.445 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 45 $35.445 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 55 $35.445 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 15 $35.44 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 50 $35.45 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 6 $35.45 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 50 $35.455 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 200 $35.455 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 21 $35.46 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 38 $35.465 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 4 $35.47 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 6 $35.47 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 6 $35.47 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 200 $35.47 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 50 $35.47 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 75 $35.465 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 1 $35.47 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $35.47 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $35.47 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 50 $35.47 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 37 $35.47 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 60 $35.47 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 140 $35.47 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 21 $35.475 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 79 $35.475 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 62 $35.475 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 21 $35.475 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $35.475 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $35.475 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 15 $35.47 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 200 $35.47 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 2 $35.47 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $35.47 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 4 $35.47 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 2 $35.465 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 200 $35.46 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 200 $35.46 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $35.46 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 200 $35.46 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 15 $35.46 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 15 $35.46 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 20 $35.465 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $35.465 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 100 $35.47 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 12 $35.47 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 200 $35.47 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $35.475 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 30 $35.48 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 200 $35.49 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 200 $35.49 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 200 $35.49 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 136 $35.49 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 280 $35.49 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $35.49 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 19 $35.49 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 24 $35.49 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 88 $35.49 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 4 $35.49 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 476 $35.49 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 40 $35.49 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 108 $35.49 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 14 $35.49 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $35.49 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 51 $35.49 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 5 $35.48 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 195 $35.485 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 300 $35.485 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 5 $35.485 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 2 $35.48 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 9 $35.48 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 91 $35.48 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 2 $35.48 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 11 $35.475 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 19 $35.48 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 25 $35.48 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 4 $35.48 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 5 $35.47 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 200 $35.47 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 10 $35.47 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 40 $35.47 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 21 $35.47 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 88 $35.47 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 200 $35.47 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 6 $35.47 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 16 $35.47 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 63 $35.47 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 52 $35.47 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $35.47 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 163 $35.465 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 1 $35.465 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 34 $35.47 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 200 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 37 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 137 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 42 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 200 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 83 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 75 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 63 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 200 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 200 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 62 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 38 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 25 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 66 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 200 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 1 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 18 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 20 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 57 $35.47 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 54 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 33 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 54 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 12 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 94 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 106 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 39 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 105 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 62 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 300 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 700 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 125 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 10 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 10 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 40 $35.42 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $35.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 147 $35.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $35.41 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 6 $35.42 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 222 $35.425 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 53 $35.43 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 47 $35.43 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 17 $35.43 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 15 $35.43 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 16 $35.43 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 22 $35.43 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 6 $35.43 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 40 $35.43 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 15 $35.43 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 2,400 $35.43 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 95 $35.435 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 5 $35.435 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 1 $35.435 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $35.435 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $35.435 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 50 $35.44 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 5 $35.45 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 290 $35.45 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 30 $35.45 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 70 $35.45 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 50 $35.45 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 20 $35.45 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 200 $35.455 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 200 $35.455 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 200 $35.455 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 200 $35.455 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 30 $35.46 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 125 $35.465 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 76 $35.465 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 24 $35.47 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 21 $35.47 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 10 $35.47 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 102 $35.47 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 5 $35.47 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $35.475 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 347 $35.47 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 63 $35.47 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 184 $35.47 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 31 $35.47 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 22 $35.47 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 38 $35.47 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 15 $35.47 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $35.455 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $35.46 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $35.47 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 12 $35.47 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 24 $35.475 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 35 $35.49 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 72 $35.49 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 11 $35.49 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 17 $35.495 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 83 $35.495 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 50 $35.49 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 10 $35.50 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $35.495 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $35.495 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 9 $35.50 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 96 $35.495 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $35.495 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 8 $35.49 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 50 $35.49 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 15 $35.49 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 10 $35.49 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 26 $35.49 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 10 $35.48 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2 $35.48 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 5 $35.48 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 13 $35.48 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 10 $35.48 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 8 $35.475 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 9 $35.48 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 10 $35.48 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 14 $35.48 Automatic Execution
 15:28:41 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:28:41 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 95 $35.485 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 199 $35.485 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 1 $35.485 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 24 $35.485 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 17 $35.48 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 20 $35.48 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 20 $35.48 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 83 $35.48 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 48 $35.48 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 21 $35.48 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 17 $35.48 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 9 $35.48 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 79 $35.48 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 50 $35.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 71 $35.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 613 $35.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 29 $35.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 900 $35.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 900 $35.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 2 $35.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 2 $35.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 20 $35.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 5 $35.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 50 $35.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 4,637 $35.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 50 $35.495 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $35.495 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $35.495 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 50 $35.495 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 7 $35.495 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 200 $35.495 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 5 $35.49 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 2 $35.49 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 200 $35.495 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 2 $35.49 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 3 $35.49 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 100 $35.49 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 52 $35.49 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 10 $35.49 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 2 $35.49 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 5 $35.48 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 1 $35.49 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $35.48 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $35.48 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 42 $35.485 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 200 $35.485 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 118 $35.485 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 75 $35.49 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 95 $35.49 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 30 $35.49 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 30 $35.49 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $35.49 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 99 $35.49 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 32 $35.49 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 68 $35.49 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 96 $35.49 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 4 $35.49 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 96 $35.49 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 1 $35.485 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 1 $35.485 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 28 $35.485 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 52 $35.48 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 400 $35.48 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 101 $35.48 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 300 $35.48 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 399 $35.48 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 23 $35.48 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 16 $35.48 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 5 $35.475 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 5 $35.475 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 12 $35.475 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $35.475 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $35.475 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $35.475 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 14 $35.475 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $35.475 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 10 $35.48 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 7 $35.49 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 200 $35.49 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 200 $35.49 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 6 $35.49 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 200 $35.49 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 200 $35.49 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 200 $35.49 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 59 $35.49 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 3 $35.49 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 10 $35.48 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 5 $35.48 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 96 $35.48 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $35.48 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 3 $35.48 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $35.48 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 200 $35.48 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 2 $35.48 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 200 $35.48 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 32 $35.485 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 42 $35.49 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 34 $35.49 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 8 $35.49 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 8 $35.49 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 8 $35.49 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 8 $35.49 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $35.495 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 48 $35.50 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 21 $35.50 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 81 $35.50 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 19 $35.50 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 100 $35.50 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $35.50 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 2 $35.50 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 2 $35.50 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 10 $35.50 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 9 $35.51 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 20 $35.51 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 113 $35.505 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $35.505 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 2 $35.50 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 143 $35.495 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 200 $35.495 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 50 $35.49 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 81 $35.485 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 19 $35.49 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 81 $35.49 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 19 $35.49 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 2 $35.49 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 49 $35.49 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 158 $35.49 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 200 $35.49 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 70 $35.49 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 33 $35.49 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 1 $35.49 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 175 $35.49 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 2 $35.49 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 50 $35.49 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 46 $35.48 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 12 $35.48 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 46 $35.485 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 40 $35.485 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 38 $35.48 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 4 $35.48 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 70 $35.485 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 98 $35.49 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 2 $35.49 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 2 $35.49 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $35.495 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 6 $35.50 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 85 $35.50 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 107 $35.49 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 1 $35.49 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 24 $35.49 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 232 $35.49 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 171 $35.49 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 3 $35.49 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 1 $35.49 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 63 $35.485 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 68 $35.49 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 10 $35.49 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 15:18:47 - 10-Jul-26
Unknown* 18 $35.485 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 82 $35.485 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 18 $35.485 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $35.485 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 1 $35.49 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 171 $35.49 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 96 $35.49 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 10 $35.49 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 39 $35.495 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 44 $35.50 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 3 $35.50 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 10 $35.50 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 4 $35.50 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 4 $35.51 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 24 $35.51 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 24 $35.51 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 24 $35.51 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 24 $35.51 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 10 $35.50 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 68 $35.49 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 3 $35.48 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 64 $35.48 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 33 $35.48 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 33 $35.48 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 200 $35.49 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 37 $35.48 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 63 $35.48 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 102 $35.48 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 50 $35.48 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 50 $35.48 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 2 $35.48 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 20 $35.48 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 60 $35.47 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 76 $35.47 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 4 $35.47 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 63 $35.47 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 97 $35.47 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 3 $35.47 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 180 $35.475 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 3 $35.47 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $35.475 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 97 $35.475 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 24 $35.47 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 3 $35.475 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 12 $35.47 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 12 $35.47 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 76 $35.47 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 24 $35.47 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $35.475 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $35.475 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $35.475 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 13 $35.48 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 18 $35.48 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 2 $35.48 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 63 $35.48 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 37 $35.48 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 63 $35.48 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 12 $35.48 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 37 $35.48 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 63 $35.48 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 14 $35.48 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 10 $35.48 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 1 $35.48 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 9 $35.48 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 78 $35.485 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 9 $35.485 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 2 $35.49 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 26 $35.50 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 74 $35.50 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:06:29 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 17 $35.43 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 20 $35.43 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 100 $35.43 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 59 $35.43 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 146 $35.43 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 95 $35.43 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 26 $35.43 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 38 $35.43 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 5 $35.43 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 39 $35.42 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 24 $35.42 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 57 $35.42 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 59 $35.41 Automatic Execution
 15:05:30 - 10-Jul-26
Unknown* 16 $35.41 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 2 $35.41 Automatic Execution
 15:05:30 - 10-Jul-26
Unknown* 159 $35.405 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 2 $35.405 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 199 $35.40 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 38 $35.405 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 158 $35.405 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 200 $35.405 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 158 $35.405 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 158 $35.405 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 54 $35.39 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 99 $35.39 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 94 $35.39 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 3 $35.395 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 1 $35.40 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 10 $35.40 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 42 $35.41 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 41 $35.41 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 17 $35.41 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 10 $35.41 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 2 $35.41 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 6 $35.41 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $35.415 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 80 $35.41 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 20 $35.41 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 6 $35.40 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 1 $35.40 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 3 $35.40 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 4 $35.40 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 7 $35.40 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 7 $35.40 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 67 $35.39 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 7 $35.39 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 6 $35.39 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 42 $35.38 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 58 $35.38 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 42 $35.38 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 58 $35.38 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 88 $35.38 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 12 $35.38 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $35.37 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 17 $35.37 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 74 $35.37 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 74 $35.37 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 21 $35.38 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 12 $35.38 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 15 $35.38 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 158 $35.395 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 7 $35.39 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 3 $35.39 Automatic Execution
 15:01:25 - 10-Jul-26
Unknown* 10 $35.39 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 6 $35.39 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 6 $35.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 21 $35.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 7 $35.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $35.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $35.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 14 $35.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $35.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $35.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 26 $35.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 8 $35.38 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 8 $35.38 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 69 $35.37 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 31 $35.37 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 73 $35.37 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 27 $35.37 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 50 $35.37 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 96 $35.365 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $35.37 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 6 $35.37 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 10 $35.39 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 3 $35.40 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 55 $35.40 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 1 $35.40 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 103 $35.41 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 57 $35.41 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 30 $35.41 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 1 $35.41 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 11 $35.41 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 15 $35.41 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 60 $35.415 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 37 $35.415 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 15 $35.42 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 87 $35.42 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 6 $35.42 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 1 $35.425 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 12 $35.425 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 27 $35.42 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 22 $35.42 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 136 $35.42 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 76 $35.42 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 1 $35.425 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 19 $35.42 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 100 $35.43 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 100 $35.43 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 13 $35.43 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 200 $35.43 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 10 $35.43 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 5 $35.43 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 81 $35.43 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 100 $35.425 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 13 $35.42 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 18 $35.43 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 18 $35.43 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 100 $35.43 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 19 $35.43 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $35.435 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 100 $35.44 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 200 $35.44 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 6 $35.44 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 16 $35.44 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 12 $35.44 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 8 $35.44 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 61 $35.43 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 38 $35.43 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 15 $35.43 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 24 $35.43 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 62 $35.43 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 38 $35.43 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 6 $35.43 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 1 $35.425 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 12 $35.42 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 4 $35.42 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 200 $35.42 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 10 $35.42 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 64 $35.42 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 10 $35.42 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 6 $35.42 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 3 $35.42 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 2 $35.42 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 2 $35.41 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 31 $35.41 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 30 $35.41 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 70 $35.41 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 60 $35.41 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 140 $35.41 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 30 $35.41 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 30 $35.41 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 136 $35.41 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 10 $35.41 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 10 $35.41 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 5 $35.41 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 2 $35.405 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 98 $35.405 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 2 $35.405 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 30 $35.41 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 62 $35.41 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 38 $35.41 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 62 $35.41 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 30 $35.41 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 20 $35.41 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 20 $35.415 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 99 $35.415 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 1 $35.415 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 99 $35.415 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 1 $35.415 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 16 $35.41 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 84 $35.41 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 84 $35.41 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 10 $35.41 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 9 $35.41 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 12 $35.40 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 50 $35.41 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 20 $35.41 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 50 $35.41 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 11 $35.41 Automatic Execution
 14:52:15 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 100 $35.425 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 7 $35.42 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 93 $35.42 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 10 $35.42 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 11 $35.42 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 69 $35.42 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 14:51:22 - 10-Jul-26
Unknown* 3 $35.42 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 72 $35.42 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 19 $35.42 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 9 $35.42 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 91 $35.42 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 3 $35.42 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 3 $35.42 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 3 $35.42 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 3 $35.42 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 14 $35.42 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 10 $35.42 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 2 $35.42 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 76 $35.42 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 24 $35.42 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 18 $35.42 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 18 $35.42 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 13 $35.42 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 3 $35.42 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 10 $35.42 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 10 $35.42 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 1 $35.415 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 28 $35.415 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 4 $35.415 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 14:48:08 - 10-Jul-26
Unknown* 80 $35.415 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 36 $35.415 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 64 $35.415 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 36 $35.415 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 98 $35.41 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 5 $35.41 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 15 $35.41 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 24 $35.41 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 12 $35.41 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 8 $35.41 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 8 $35.41 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 12 $35.41 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 10 $35.41 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 26 $35.41 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 21 $35.40 Automatic Execution
 14:46:48 - 10-Jul-26
Unknown* 21 $35.40 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 116 $35.40 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 10 $35.40 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 5 $35.40 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 3 $35.40 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 1 $35.395 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $35.395 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 20 $35.395 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 47 $35.395 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 89 $35.39 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 10 $35.39 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 79 $35.39 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 21 $35.39 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 55 $35.39 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 11 $35.39 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 10 $35.39 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 11 $35.39 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 3 $35.39 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 16 $35.36 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 15 $35.36 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 10 $35.36 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 11 $35.36 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 10 $35.36 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 5 $35.36 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 10 $35.36 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 1 $35.355 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 21 $35.35 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 8 $35.36 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 200 $35.36 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 25 $35.36 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 20 $35.36 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 1 $35.37 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 20 $35.37 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 22 $35.37 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 32 $35.37 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 75 $35.37 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 3 $35.37 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 17 $35.37 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 32 $35.37 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 42 $35.375 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 71 $35.375 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 3 $35.38 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 2 $35.38 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 14:31:22 - 10-Jul-26
Unknown* 158 $35.375 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 22 $35.37 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 3 $35.37 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 14 $35.37 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 15 $35.37 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 24 $35.36 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 5 $35.36 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 15 $35.36 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 10 $35.36 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $35.355 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 20 $35.36 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 48 $35.365 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 52 $35.365 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 27 $35.365 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 21 $35.365 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 58 $35.365 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 2 $35.37 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 18 $35.375 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 13 $35.37 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 10 $35.37 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 10 $35.37 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 8 $35.37 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 22 $35.375 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 3 $35.38 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 81 $35.385 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 6 $35.38 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 18 $35.38 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 10 $35.37 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 2 $35.37 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 10 $35.37 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 36 $35.37 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 20 $35.37 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 2 $35.365 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 36 $35.365 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 64 $35.365 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 18 $35.37 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 18 $35.37 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 8 $35.37 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 19 $35.37 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 16 $35.36 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 4 $35.35 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 28 $35.35 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 44 $35.35 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 2 $35.35 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $35.36 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 1 $35.365 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 124 $35.365 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 20 $35.37 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 100 $35.36 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 3 $35.35 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 3 $35.35 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 106 $35.35 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 72 $35.35 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 100 $35.345 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 70 $35.35 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 260 $35.35 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 105 $35.35 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 180 $35.35 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 285 $35.35 Automatic Execution
 14:24:46 - 10-Jul-26
Unknown* 4 $35.36 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 115 $35.36 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 285 $35.36 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 1 $35.37 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 10 $35.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 19 $35.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 40 $35.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 20 $35.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 20 $35.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 20 $35.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 10 $35.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 10 $35.36 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 2 $35.36 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 110 $35.36 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 6 $35.36 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 10 $35.36 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $35.355 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 98 $35.36 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 2 $35.36 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 2 $35.36 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 10 $35.365 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 1 $35.37 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 97 $35.37 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 3 $35.37 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 500 $35.37 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 500 $35.37 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 14 $35.375 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 19 $35.38 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 100 $35.375 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 199 $35.38 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $35.38 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 100 $35.38 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 4 $35.38 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 98 $35.38 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 127 $35.36 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 100 $35.36 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 22 $35.36 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 36 $35.36 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 19 $35.36 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 59 $35.36 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 19 $35.36 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 22 $35.36 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 44 $35.36 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 21 $35.35 Automatic Execution
 14:19:51 - 10-Jul-26
Unknown* 4 $35.36 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 300 $35.36 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 90 $35.36 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $35.365 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 96 $35.37 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 4 $35.37 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 158 $35.365 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 10 $35.36 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 10 $35.36 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 99 $35.35 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 19 $35.35 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 1 $35.35 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 80 $35.35 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 1 $35.35 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 5 $35.35 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 9 $35.35 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 57 $35.34 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 80 $35.34 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 20 $35.34 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 11 $35.34 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 11 $35.34 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 100 $35.335 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 11 $35.34 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 3 $35.34 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $35.34 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 96 $35.34 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 12 $35.34 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 78 $35.355 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $35.355 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 9 $35.36 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 10 $35.36 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 32 $35.365 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 4 $35.38 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 3 $35.38 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 9 $35.375 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 9 $35.38 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 49 $35.39 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 51 $35.39 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 1,000 $35.38 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 5 $35.38 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 3 $35.38 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 10 $35.375 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $35.375 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 200 $35.37 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 11 $35.37 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 400 $35.37 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 10 $35.37 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 10 $35.37 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 100 $35.385 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 56 $35.385 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 900 $35.38 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 30 $35.39 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 60 $35.40 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 32 $35.40 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 8 $35.40 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 4 $35.40 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 4 $35.40 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 47 $35.39 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 47 $35.39 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 4 $35.38 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 47 $35.38 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 47 $35.38 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 200 $35.38 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 300 $35.38 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 82 $35.38 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 200 $35.38 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 5 $35.38 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 5 $35.38 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 96 $35.38 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 4 $35.38 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 200 $35.38 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 300 $35.38 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 35 $35.38 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 9 $35.38 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 45 $35.385 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 55 $35.385 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 31 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 130 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 43 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 37 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 82 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 130 $35.395 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 12 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 41 $35.40 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 158 $35.395 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 130 $35.395 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 1 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 12 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 4 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 100 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 83 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 25 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 24 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 11 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 8 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 5 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 7 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 5 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 12 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 6 $35.38 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 11 $35.37 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 11 $35.37 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 1 $35.37 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 3 $35.36 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 4 $35.36 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 17 $35.36 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 11 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 5 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 10 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 40 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 79 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 6 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 195 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 3 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 59 $35.355 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 23 $35.355 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 57 $35.355 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 43 $35.355 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 8 $35.35 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 2 $35.35 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 51 $35.35 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 100 $35.345 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 99 $35.345 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 12 $35.345 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $35.345 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 54 $35.34 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 45 $35.34 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 10 $35.34 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 10 $35.34 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 45 $35.34 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 55 $35.34 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 5 $35.34 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 1 $35.34 Automatic Execution
 13:57:40 - 10-Jul-26
Unknown* 100 $35.335 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 100 $35.335 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 100 $35.335 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 100 $35.34 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 100 $35.34 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 4 $35.34 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 200 $35.34 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 12 $35.34 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 90 $35.34 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 10 $35.34 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 90 $35.34 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 10 $35.34 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 1 $35.33 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 10 $35.33 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 14 $35.33 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 5 $35.33 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 10 $35.33 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 10 $35.33 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 21 $35.33 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 6 $35.33 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 2 $35.33 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 1 $35.325 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 1 $35.325 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 1 $35.325 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 49 $35.32 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 51 $35.32 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 49 $35.32 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 13:53:18 - 10-Jul-26
Unknown* 32 $35.325 Automatic Execution
 13:53:16 - 10-Jul-26
Unknown* 32 $35.325 Automatic Execution
 13:53:12 - 10-Jul-26
Unknown* 32 $35.325 Automatic Execution
 13:53:10 - 10-Jul-26
Unknown* 32 $35.325 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $35.325 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 10 $35.32 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $35.32 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 2 $35.32 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 47 $35.32 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 13 $35.32 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 12 $35.32 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 10 $35.31 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 10 $35.31 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 97 $35.31 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 10 $35.31 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 10 $35.31 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 12 $35.31 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 69 $35.31 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 10 $35.31 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 10 $35.31 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 11 $35.31 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1 $35.31 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 20 $35.31 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 80 $35.31 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 3 $35.31 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 220 $35.31 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 3 $35.305 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 200 $35.31 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 103 $35.32 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 10 $35.32 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 15 $35.32 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 100 $35.325 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 90 $35.325 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 10 $35.325 Automatic Execution
 13:52:07 - 10-Jul-26
Unknown* 100 $35.325 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 74 $35.325 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 26 $35.325 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 100 $35.325 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 100 $35.325 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 100 $35.325 Automatic Execution
 13:50:58 - 10-Jul-26
Unknown* 100 $35.325 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 100 $35.325 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 100 $35.325 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $35.33 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 2 $35.335 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 100 $35.325 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 53 $35.345 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 58 $35.355 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 45 $35.355 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 81 $35.355 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 43 $35.355 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 10 $35.355 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 1 $35.355 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 47 $35.35 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 17 $35.35 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 36 $35.35 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 20 $35.35 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 46 $35.355 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 26 $35.355 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 74 $35.36 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 90 $35.36 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 5 $35.36 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 10 $35.36 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 70 $35.36 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 20 $35.36 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 8 $35.36 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 10 $35.36 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 99 $35.36 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 60 $35.345 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 100 $35.345 Automatic Execution
 13:33:53 - 10-Jul-26
Unknown* 64 $35.345 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 36 $35.345 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 100 $35.345 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 100 $35.345 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 16 $35.34 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 10 $35.34 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 8 $35.34 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 87 $35.33 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 10 $35.33 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 20 $35.33 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 100 $35.325 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $35.325 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 5 $35.33 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 5 $35.33 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 72 $35.33 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 15 $35.33 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 37 $35.33 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 63 $35.33 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 160 $35.33 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 17 $35.33 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 17 $35.335 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 1 $35.34 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 1 $35.345 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 10 $35.34 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 9 $35.34 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 52 $35.34 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 48 $35.34 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 15 $35.34 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 130 $35.34 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 100 $35.345 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 20 $35.35 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 197 $35.345 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 3 $35.345 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 1 $35.35 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 100 $35.345 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 100 $35.345 Automatic Execution
 13:30:19 - 10-Jul-26
Unknown* 100 $35.345 Automatic Execution
 13:30:19 - 10-Jul-26
Unknown* 100 $35.345 Automatic Execution
 13:30:18 - 10-Jul-26
Unknown* 100 $35.345 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 60 $35.35 Automatic Execution
 13:30:18 - 10-Jul-26
Unknown* 70 $35.35 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 30 $35.35 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 130 $35.35 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 62 $35.35 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 9 $35.36 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 17 $35.36 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 4 $35.36 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 130 $35.36 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $35.35 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 130 $35.35 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 12 $35.355 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 19 $35.35 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 19 $35.35 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 4 $35.35 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 17 $35.345 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 9 $35.35 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 85 $35.35 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 15 $35.35 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 7 $35.35 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 10 $35.35 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 22 $35.35 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 5 $35.35 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 1 $35.35 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 100 $35.345 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 92 $35.345 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 180 $35.34 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 100 $35.36 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 24 $35.365 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 16 $35.37 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 23 $35.39 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 50 $35.395 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 17 $35.38 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 36 $35.38 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 8 $35.38 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 2 $35.38 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 2 $35.38 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 19 $35.38 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 4 $35.38 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 8 $35.38 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 12 $35.38 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 2 $35.38 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 3 $35.375 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 13:25:50 - 10-Jul-26
Unknown* 1 $35.375 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 50 $35.38 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 120 $35.38 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 225 $35.38 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 75 $35.38 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 100 $35.405 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $35.405 Automatic Execution
 13:23:08 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 13:23:08 - 10-Jul-26
Unknown* 300 $35.40 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 10 $35.40 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 10 $35.40 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 1 $35.40 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 4 $35.40 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 47 $35.395 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 17 $35.40 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 19 $35.40 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $35.40 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 5 $35.40 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 2 $35.40 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 40 $35.39 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 10 $35.39 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 9 $35.39 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $35.39 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 15 $35.39 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 15 $35.39 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 19 $35.40 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 1 $35.395 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $35.405 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $35.405 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 1 $35.40 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 300 $35.40 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 16 $35.40 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 68 $35.41 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 12 $35.41 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 75 $35.41 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 41 $35.41 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 11 $35.41 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 12 $35.41 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 30 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 37 $35.415 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 41 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 80 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 2 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 3 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 11 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 89 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 11 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 30 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 38 $35.415 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 11 $35.41 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 100 $35.415 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 11 $35.42 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $35.42 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 10 $35.43 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 10 $35.44 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 10 $35.44 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 5 $35.43 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 5 $35.43 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 35 $35.43 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $35.43 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 9 $35.43 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $35.43 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 5 $35.43 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 10 $35.44 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 13 $35.44 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 6 $35.44 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 10 $35.43 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 96 $35.43 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 3 $35.43 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 8 $35.43 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 5 $35.43 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 21 $35.43 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 10 $35.43 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 10 $35.43 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 64 $35.42 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 36 $35.425 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 64 $35.425 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 50 $35.425 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 12 $35.425 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 1 $35.425 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 10 $35.42 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 6 $35.42 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 11 $35.42 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 57 $35.42 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 72 $35.415 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 63 $35.415 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 11 $35.415 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 47 $35.41 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 53 $35.41 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 300 $35.41 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 14 $35.41 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 18 $35.41 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 10 $35.41 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 1 $35.405 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 99 $35.405 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 1 $35.405 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 99 $35.47 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 101 $35.47 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 200 $35.47 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 18 $35.47 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 30 $35.49 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 28 $35.49 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 70 $35.49 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 16 $35.49 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 46 $35.49 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 40 $35.49 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 8 $35.49 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 1 $35.48 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 3 $35.48 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 14 $35.485 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 61 $35.48 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 28 $35.47 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 35 $35.47 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 6 $35.47 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 10 $35.47 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 2 $35.47 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 13 $35.465 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 10 $35.46 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 99 $35.46 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 19 $35.465 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $35.465 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 100 $35.465 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 32 $35.465 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 9 $35.46 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 5 $35.46 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 100 $35.46 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 4 $35.46 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 36 $35.46 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 5 $35.46 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 76 $35.46 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 24 $35.46 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 2 $35.47 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 2 $35.47 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 5 $35.47 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 6 $35.48 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 14 $35.48 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 5 $35.475 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 5 $35.475 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 2 $35.47 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 5 $35.47 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $35.47 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 18 $35.47 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 26 $35.47 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 10 $35.47 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 87 $35.465 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 1 $35.465 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 1 $35.465 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $35.465 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 10 $35.46 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 40 $35.46 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 58 $35.46 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 42 $35.46 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 9 $35.46 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $35.46 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 100 $35.455 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $35.455 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 100 $35.455 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 22 $35.45 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 23 $35.45 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 22 $35.45 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 2 $35.45 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 22 $35.45 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 2 $35.45 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 87 $35.45 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 13 $35.45 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 50 $35.45 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 65 $35.45 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 5 $35.45 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 34 $35.45 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 29 $35.45 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 3 $35.45 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 2 $35.45 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 1 $35.455 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 20 $35.45 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 3 $35.45 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 3 $35.45 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 40 $35.455 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 61 $35.45 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $35.45 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $35.45 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $35.435 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 100 $35.435 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 94 $35.43 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 6 $35.43 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 24 $35.43 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 10 $35.43 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 2 $35.43 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 6 $35.43 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 80 $35.435 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 100 $35.435 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 9 $35.42 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 50 $35.42 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 34 $35.41 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 66 $35.41 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 34 $35.41 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 5 $35.41 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 10 $35.39 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 10 $35.39 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 5 $35.39 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 1 $35.385 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 61 $35.38 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 61 $35.385 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 5 $35.38 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 4 $35.39 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 5 $35.38 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 300 $35.38 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $35.385 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 60 $35.39 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 8 $35.39 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 6 $35.39 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 9 $35.39 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 1 $35.385 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 27 $35.385 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 3 $35.38 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 15 $35.38 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 10 $35.37 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 24 $35.37 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 10 $35.37 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 16 $35.37 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 18 $35.37 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 1 $35.365 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 17 $35.36 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 23 $35.36 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $35.36 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 23 $35.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 184 $35.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 16 $35.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 17 $35.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 32 $35.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 220 $35.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 48 $35.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 72 $35.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 28 $35.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $35.35 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 3 $35.35 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 3 $35.35 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 100 $35.355 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $35.355 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 100 $35.355 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 71 $35.355 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 5 $35.36 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 36 $35.37 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 12:49:06 - 10-Jul-26
Unknown* 3 $35.375 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 12:47:59 - 10-Jul-26
Unknown* 100 $35.38 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 2 $35.38 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 85 $35.38 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 1 $35.385 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 76 $35.38 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 6 $35.38 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 33 $35.38 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 76 $35.38 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 1 $35.37 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 91 $35.37 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 81 $35.375 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 8 $35.37 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 5 $35.375 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 3 $35.375 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 14 $35.37 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 42 $35.37 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 9 $35.37 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 10 $35.37 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 10 $35.37 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 19 $35.37 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 1 $35.365 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 1 $35.365 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 1 $35.365 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 1 $35.365 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 39 $35.37 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 1 $35.37 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 13 $35.37 Automatic Execution
 12:28:02 - 10-Jul-26
Unknown* 5 $35.37 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 12 $35.38 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 6 $35.38 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 1 $35.395 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 16 $35.395 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 52 $35.40 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 18 $35.40 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 18 $35.40 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 6 $35.40 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 6 $35.40 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 6 $35.40 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 12 $35.40 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 24 $35.41 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 60 $35.41 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 16 $35.41 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 89 $35.415 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 22 $35.415 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 15 $35.415 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 6 $35.41 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 5 $35.42 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 10 $35.425 Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 30 $35.425 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 93 $35.42 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 61 $35.42 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 63 $35.41 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 32 $35.41 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 93 $35.39 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 5 $35.39 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 93 $35.38 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 2 $35.38 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 77 $35.38 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 103 $35.38 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 2 $35.38 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 8 $35.38 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 85 $35.39 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 14 $35.39 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 5 $35.39 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 5 $35.39 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 50 $35.39 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 93 $35.39 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 20 $35.39 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 93 $35.38 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 6 $35.38 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 200 $35.38 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 93 $35.38 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 2 $35.38 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 29 $35.38 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 23 $35.37 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 15 $35.37 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 2 $35.37 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 1 $35.375 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 1 $35.375 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 2 $35.375 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 700 $35.39 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 2 $35.40 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $35.41 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 6 $35.41 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 110 $35.41 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 130 $35.42 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 3 $35.42 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 1 $35.425 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 1 $35.425 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 9 $35.42 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 3 $35.42 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 2 $35.42 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 1 $35.425 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 11 $35.42 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 10 $35.42 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 10 $35.42 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 11 $35.41 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 2 $35.415 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 3 $35.42 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 1 $35.45 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 10 $35.44 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 100 $35.44 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 2 $35.44 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $35.445 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 50 $35.445 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 5 $35.45 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 2 $35.45 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 10 $35.45 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $35.45 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 100 $35.45 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 17 $35.45 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 17 $35.45 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 40 $35.45 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 60 $35.45 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 40 $35.45 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 12 $35.45 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 60 $35.45 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 30 $35.46 Automatic Execution
 11:54:25 - 10-Jul-26
Unknown* 100 $35.465 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $35.47 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1,250 $35.47 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 8 $35.47 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 1 $35.47 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 100 $35.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 3 $35.47 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 87 $35.47 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 13 $35.47 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 10 $35.46 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 1 $35.46 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 1 $35.46 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 100 $35.455 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $35.455 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 59 $35.46 Automatic Execution
 11:51:07 - 10-Jul-26
Unknown* 11 $35.455 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 7 $35.46 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 2 $35.46 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 16 $35.465 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 35 $35.46 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 13 $35.46 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 2 $35.46 Automatic Execution
 11:50:47 - 10-Jul-26
Unknown* 10 $35.455 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 5 $35.45 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 6 $35.44 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 200 $35.44 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 100 $35.425 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 104 $35.42 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 104 $35.42 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 10 $35.425 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 40 $35.43 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 60 $35.43 Automatic Execution
 11:48:50 - 10-Jul-26
Unknown* 40 $35.435 Automatic Execution
 11:48:45 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 11:48:45 - 10-Jul-26
Unknown* 100 $35.435 Automatic Execution
 11:48:45 - 10-Jul-26
Unknown* 20 $35.435 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 20 $35.44 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 11:48:45 - 10-Jul-26
Unknown* 1 $35.445 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 1 $35.45 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 200 $35.45 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 1 $35.455 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 84 $35.455 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 11:48:20 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 11 $35.45 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 50 $35.45 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 20 $35.45 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 80 $35.45 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 20 $35.45 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 100 $35.455 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 6 $35.45 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 5 $35.44 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 4 $35.44 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 24 $35.43 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 2 $35.42 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 5 $35.42 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 6 $35.41 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 700 $35.41 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 5 $35.41 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 8 $35.41 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 23 $35.40 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 22 $35.40 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 5 $35.40 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 5 $35.40 Automatic Execution
 11:46:40 - 10-Jul-26
Unknown* 20 $35.41 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 20 $35.42 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $35.43 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 10 $35.44 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 200 $35.58 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $35.58 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $35.58 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 190 $35.56 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $35.55 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $35.55 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $35.55 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 3 $35.555 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 100 $35.56 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 20 $35.56 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 100 $35.565 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 150 $35.56 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $35.55 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $35.55 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 10 $35.55 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $35.55 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 62 $35.55 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $35.55 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 10 $35.54 Automatic Execution
 11:22:34 - 10-Jul-26
Unknown* 10 $35.545 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1 $35.55 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 100 $35.545 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $35.55 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $35.54 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 100 $35.54 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 100 $35.54 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 8 $35.54 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $35.54 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 15 $35.54 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 6 $35.54 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 3 $35.55 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 10 $35.555 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 2 $35.55 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 4 $35.55 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 2 $35.55 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 3 $35.55 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $35.58 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 69 $35.585 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 35 $35.585 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 65 $35.585 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 35 $35.585 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 44 $35.585 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $35.585 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 19 $35.57 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 77 $35.57 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $35.56 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 100 $35.56 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 1 $35.56 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 5 $35.56 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 4 $35.56 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 10 $35.56 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 100 $35.555 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 41 $35.555 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $35.56 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 100 $35.565 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 80 $35.565 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 19 $35.565 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 100 $35.565 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 100 $35.565 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 100 $35.565 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $35.56 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 40 $35.57 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 60 $35.57 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 7 $35.575 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 7 $35.575 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 25 $35.59 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 1 $35.595 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $35.595 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 13 $35.60 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 50 $35.595 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $35.595 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $35.595 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 4 $35.60 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 68 $35.60 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 66 $35.60 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 63 $35.60 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 100 $35.595 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $35.605 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $35.605 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 80 $35.605 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 12 $35.59 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 28 $35.59 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 60 $35.59 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $35.59 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $35.595 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $35.59 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 1 $35.595 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $35.59 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $35.59 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 6 $35.59 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 6 $35.58 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $35.585 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $35.585 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $35.58 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 1 $35.58 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 100 $35.58 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 72 $35.58 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 100 $35.58 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 12 $35.58 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 27 $35.58 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $35.57 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $35.57 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 2 $35.56 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 100 $35.555 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 4 $35.55 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $35.56 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 140 $35.57 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 10 $35.56 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $35.55 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $35.55 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $35.55 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $35.545 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 10 $35.54 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $35.54 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $35.54 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 60 $35.54 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 8 $35.54 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 54 $35.54 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 54 $35.53 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 100 $35.54 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 30 $35.54 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $35.54 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 200 $35.54 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 50 $35.54 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 12 $35.54 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 4 $35.54 Automatic Execution
 11:15:47 - 10-Jul-26
Unknown* 87 $35.765 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 100 $35.765 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $35.765 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 47 $35.765 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 53 $35.765 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 200 $35.77 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 7 $35.77 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 50 $35.77 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 350 $35.77 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 150 $35.77 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 1 $35.76 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 500 $35.76 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 91 $35.75 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 82 $35.755 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 18 $35.755 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 117 $35.75 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 62 $35.75 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 62 $35.75 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 308 $35.75 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 30 $35.75 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $35.745 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 500 $35.74 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $35.735 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 24 $35.73 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 76 $35.73 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 83 $35.725 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $35.725 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 14 $35.725 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $35.725 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $35.73 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $35.73 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 2 $35.73 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 2 $35.73 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $35.73 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 200 $35.72 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 7 $35.72 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 2 $35.72 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 6 $35.72 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $35.725 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 36 $35.73 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 3 $35.73 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 79 $35.735 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 21 $35.735 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 300 $35.74 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 300 $35.74 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 300 $35.74 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 300 $35.74 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 300 $35.74 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 60 $35.74 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 40 $35.74 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 60 $35.74 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 200 $35.74 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 47 $35.74 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 600 $35.745 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 53 $35.74 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 47 $35.745 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 200 $35.75 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 300 $35.75 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 300 $35.75 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 300 $35.75 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 300 $35.75 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 97 $35.75 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 4 $35.75 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 4 $35.75 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 4 $35.75 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 4 $35.75 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 300 $35.75 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 300 $35.75 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 4 $35.75 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $35.755 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $35.755 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 3 $35.76 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 1,000 $35.76 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 16 $35.75 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 6 $35.75 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 99 $35.75 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 21 $35.75 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 27 $35.75 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 400 $35.75 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 125 $35.75 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 200 $35.75 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 64 $35.75 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 118 $35.75 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 118 $35.75 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 18 $35.75 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 200 $35.75 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 19 $35.75 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 120 $35.745 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 100 $35.74 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 100 $35.735 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 200 $35.735 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 200 $35.735 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 200 $35.735 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 2 $35.73 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 10 $35.72 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 2 $35.72 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 100 $35.715 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 22 $35.715 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 100 $35.715 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 100 $35.715 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 100 $35.715 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 160 $35.72 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 95 $35.73 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 2 $35.72 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 11 $35.71 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 20 $35.71 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 10:48:06 - 10-Jul-26
Unknown* 100 $35.715 Automatic Execution
 10:48:06 - 10-Jul-26
Unknown* 100 $35.715 Automatic Execution
 10:48:06 - 10-Jul-26
Unknown* 34 $35.715 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 11 $35.72 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 2 $35.72 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 69 $35.72 Automatic Execution
 10:47:54 - 10-Jul-26
Unknown* 22 $35.705 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 78 $35.705 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 100 $35.705 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 30 $35.69 Automatic Execution
 10:47:21 - 10-Jul-26
Unknown* 70 $35.69 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 56 $35.69 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 104 $35.69 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 229 $35.69 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 400 $35.69 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 10 $35.69 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 100 $35.69 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 100 $35.685 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 4 $35.705 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 100 $35.705 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 65 $35.705 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $35.70 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $35.70 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $35.69 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 344 $35.69 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 400 $35.69 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 10 $35.68 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 40 $35.67 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 15 $35.665 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $35.665 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $35.665 Automatic Execution
 10:46:13 - 10-Jul-26
Unknown* 15 $35.67 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 185 $35.67 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 5 $35.67 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 300 $35.70 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 2 $35.70 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 10 $35.70 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 100 $35.695 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 100 $35.695 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 10 $35.695 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 100 $35.70 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $35.515 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $35.515 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 300 $35.515 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 100 $35.50 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 5 $35.505 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $35.515 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $35.50 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $35.50 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $35.50 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 20 $35.515 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $35.52 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $35.515 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $35.51 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $35.51 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $35.505 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 14 $35.50 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $35.495 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 37 $35.50 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 14 $35.50 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 49 $35.50 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 10 $35.49 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 10 $35.48 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 180 $35.48 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 7 $35.48 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 88 $35.485 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 25 $35.485 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 75 $35.485 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $35.485 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 45 $35.485 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $35.485 Automatic Execution
 10:20:27 - 10-Jul-26
Unknown* 25 $35.485 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $35.48 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 2 $35.48 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 1 $35.48 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 10 $35.47 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 100 $35.485 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 30 $35.49 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 86 $35.49 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 63 $35.49 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 100 $35.485 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $35.455 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 56 $35.455 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 14 $35.45 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 80 $35.45 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 200 $35.45 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 200 $35.45 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $35.465 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 54 $35.47 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 2 $35.46 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 1 $35.46 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 3 $35.46 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $35.45 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 4 $35.45 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 3 $35.44 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 100 $35.43 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 100 $35.43 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $35.435 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $35.435 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $35.435 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 100 $35.44 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $35.445 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 30 $35.43 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $35.445 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $35.445 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $35.445 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 200 $35.43 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 100 $35.44 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 41 $35.445 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 42 $35.445 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 100 $35.445 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 3 $35.43 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 2 $35.41 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 12 $35.41 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 88 $35.41 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 10 $35.41 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 10 $35.41 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 240 $35.40 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $35.405 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 36 $35.405 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $35.405 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $35.405 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 78 $35.405 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 2 $35.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 10 $35.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 82 $35.395 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $35.405 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $35.405 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 20 $35.395 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 83 $35.405 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 2 $35.38 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $35.365 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 36 $35.365 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 262 $35.365 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 147 $35.365 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $35.365 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 38 $35.365 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 53 $35.365 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 3 $35.36 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $35.355 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 56 $35.35 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $35.35 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 3 $35.35 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 09:51:25 - 10-Jul-26
Unknown* 12 $35.345 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $35.33 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 200 $35.33 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 200 $35.33 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 20 $35.35 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 14 $35.35 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 20 $35.35 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 88 $35.36 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 29 $35.36 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 61 $35.335 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $35.335 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 45 $35.36 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 200 $35.37 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 3 $35.37 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 7 $35.365 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 10 $35.34 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 80 $35.35 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 80 $35.35 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 20 $35.35 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 80 $35.36 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 120 $35.36 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 200 $35.36 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 200 $35.36 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 77 $35.36 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 86 $35.36 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 200 $35.36 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 3 $35.36 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 160 $35.36 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 20 $35.36 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 97 $35.36 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 97 $35.36 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 15 $35.37 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 200 $35.37 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 14 $35.37 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 200 $35.37 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 300 $35.365 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 200 $35.36 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 14 $35.36 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 8 $35.36 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 22 $35.36 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 13 $35.36 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 14 $35.36 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 60 $35.365 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 60 $35.365 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 3 $35.365 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 52 $35.38 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 28 $35.38 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 72 $35.38 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 7 $35.385 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 13 $35.38 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 120 $35.38 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 80 $35.38 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 87 $35.385 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 13 $35.39 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 87 $35.39 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 13 $35.39 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 72 $35.39 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 128 $35.385 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 52 $35.385 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 15 $35.38 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 200 $35.39 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 13 $35.39 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 1 $35.37 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 15 $35.35 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 107 $35.35 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 74 $35.34 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 74 $35.35 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 98 $35.36 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 74 $35.36 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 57 $35.37 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 74 $35.37 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 6 $35.38 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 400 $35.39 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 65 $35.39 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 35 $35.39 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 80 $35.39 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 9 $35.39 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 130 $35.39 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 200 $35.39 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 130 $35.39 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 109 $35.39 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 3 $35.385 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 100 $35.39 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 91 $35.39 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 200 $35.39 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 100 $35.39 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 100 $35.39 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 100 $35.385 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $35.385 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 16 $35.33 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 74 $35.32 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 160 $35.30 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $35.29 Automatic Execution
 09:48:52 - 10-Jul-26
Unknown* 100 $35.28 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 5 $35.34 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 22 $35.37 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 600 $35.37 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 114 $35.37 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $35.365 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $35.365 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 60 $35.36 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 18 $35.37 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 4 $35.36 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 17 $35.37 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 83 $35.37 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 9 $35.38 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 200 $35.39 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 200 $35.39 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 91 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 9 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $35.405 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 198 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 2 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 191 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 9 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 11 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 50 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 50 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 50 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 50 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 42 $35.42 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 158 $35.42 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 58 $35.42 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $35.43 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $35.425 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $35.425 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 40 $35.42 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 40 $35.42 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 200 $35.42 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 130 $35.43 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 12 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 88 $35.38 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 112 $35.38 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 88 $35.38 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 2 $35.38 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $35.38 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 58 $35.38 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 142 $35.39 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 58 $35.39 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 27 $35.38 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 2 $35.39 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 6 $35.405 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 121 $35.42 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 60 $35.395 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 3 $35.38 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 42 $35.38 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 17 $35.37 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 200 $35.35 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 180 $35.355 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 106 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 134 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 40 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 4 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 79 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 3 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 9 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 2 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 10 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 33 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 100 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 10 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 14 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 2 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 100 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 177 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 72 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 25 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 3 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 23 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 2 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 69 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 2 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 124 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 33 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 10 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 180 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 9 $35.35 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 9 $35.36 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 11 $35.36 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 138 $35.36 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 6 $35.36 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 10 $35.36 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $35.36 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 144 $35.36 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 500 $35.38 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 80 $35.36 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 80 $35.36 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 20 $35.36 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 43 $35.37 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 57 $35.37 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 98 $35.39 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 2 $35.39 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 44 $35.40 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 15 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 2 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 15 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 10 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 2 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 2 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 35 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 18 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 58 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 58 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 58 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 58 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 67 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 400 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 259 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 38 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 3 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 14 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 113 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 9 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 32 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 17 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 12 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 67 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 110 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 116 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 29 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 67 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 200 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 66 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 68 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 10 $35.395 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 25 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 26 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 66 $35.40 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 9 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 88 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 112 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 288 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 146 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 254 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 200 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 25 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 11 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 179 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 36 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 4 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 200 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 137 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 36 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 64 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 58 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 63 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 100 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 58 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 100 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 64 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 200 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 62 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 200 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 54 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 9 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 137 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 61 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 137 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 48 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 100 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 200 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 52 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 29 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 61 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 3 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 368 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 77 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 60 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $35.385 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 61 $35.385 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 19 $35.385 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 128 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 8 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 25 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 3 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 80 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 32 $35.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 32 $35.385 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 29 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 34 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 35 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 100 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 28 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 3 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 9 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 300 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 100 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 300 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 450 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 500 $35.38 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 50 $35.38 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 400 $35.38 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 18 $35.36 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 4 $35.365 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 69 $35.37 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $35.365 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 100 $35.365 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 20 $35.36 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 20 $35.36 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 80 $35.36 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 200 $35.36 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $35.355 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 300 $35.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 300 $35.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 80 $35.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 200 $35.35 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 30 $35.35 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 200 $35.35 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 19 $35.35 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 31 $35.35 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 180 $35.365 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 91 $35.37 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 9 $35.37 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 27 $35.38 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $35.38 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 94 $35.38 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 26 $35.385 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 122 $35.39 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 200 $35.39 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 94 $35.39 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 122 $35.39 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 20 $35.39 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $35.41 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 60 $35.43 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 40 $35.43 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 80 $35.43 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 80 $35.43 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 8 $35.43 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 8 $35.43 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 20 $35.43 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 80 $35.43 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 8 $35.44 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 8 $35.44 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 8 $35.44 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $35.44 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 15 $35.44 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 33 $35.44 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 86 $35.44 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 14 $35.44 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 84 $35.44 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 16 $35.44 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 38 $35.42 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 11 $35.42 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 96 $35.42 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 14 $35.42 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $35.17 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $35.18 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 19 $35.20 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 400 $35.215 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 81 $35.215 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $35.22 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $35.22 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 16 $35.21 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 200 $35.20 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 300 $35.20 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $35.20 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $35.19 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 10 $35.20 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 5 $35.20 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $35.20 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 200 $35.20 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $35.20 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $35.18 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 180 $35.16 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 16 $35.16 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 114 $35.16 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $35.15 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 240 $35.11 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $35.10 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 100 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 96 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 4 $35.07 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 200 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 200 $35.07 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 200 $35.07 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 1 $35.07 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 200 $35.07 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 42 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 50 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 200 $35.07 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 25 $35.09 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $35.09 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 50 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 100 $35.07 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 21 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 39 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 6 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 6 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 27 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 200 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 110 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 200 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $35.065 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 200 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 40 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 143 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 4 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 57 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 51 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 52 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 19 $35.07 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 4 $35.07 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 215 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 5 $35.07 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $35.03 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $35.02 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 25 $35.00 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 20 $35.00 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $34.97 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 8 $34.97 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1 $34.90 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 80 $34.91 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 300 $34.875 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 300 $34.88 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 10 $34.88 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 290 $34.875 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 300 $34.875 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 300 $34.875 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 10 $34.875 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 300 $34.875 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $34.87 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 200 $34.87 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 200 $34.87 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 30 $34.87 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $34.87 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $34.77 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $34.76 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $34.76 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $34.76 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $34.76 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 5 $34.75 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $34.76 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 200 $34.805 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 200 $34.805 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 200 $34.805 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $34.79 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 5 $34.77 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $34.79 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $34.79 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 34 $34.79 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 100 $34.83 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 600 $34.84 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 300 $34.82 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 56 $34.87 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $34.84 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 43 $34.83 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $34.87 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $34.87 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 72 $34.89 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $34.85 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $34.85 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $34.86 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 200 $34.89 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 199 $34.89 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 300 $34.89 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $34.89 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $34.87 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $34.87 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $34.90 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $34.89 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $34.89 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 11 $34.89 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $34.88 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $34.88 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 180 $34.98 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $34.97 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $34.99 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $34.99 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $34.99 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $34.99 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 148 $34.99 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 32 $34.99 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 194 $34.99 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $34.99 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $34.99 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 26 $34.97 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 26 $34.97 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 26 $34.98 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 150 $34.97 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 150 $34.97 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 300 $34.97 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 300 $34.97 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 300 $34.975 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 300 $34.975 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 300 $34.97 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $34.97 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $34.99 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $35.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 150 $34.965 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $34.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $34.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 299 $34.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $34.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $34.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $34.965 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $34.985 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $34.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $34.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 149 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $34.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 53 $34.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $35.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 41 $35.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $35.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 179 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $34.985 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $34.985 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 101 $35.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $35.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $34.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $34.775 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $34.90 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 3 $34.76 Ordinary
 09:13:29 - 10-Jul-26
Buy* 13 $34.72 Ordinary
 09:13:29 - 10-Jul-26
Buy* 1 $34.75 Ordinary
 09:11:19 - 10-Jul-26
Buy* 1 $34.74 Ordinary
 09:11:19 - 10-Jul-26
Buy* 2 $34.71 Ordinary
 09:07:14 - 10-Jul-26
Buy* 2 $34.70 Ordinary
 09:07:14 - 10-Jul-26
Buy* 11 $34.70 Ordinary
 09:07:14 - 10-Jul-26
Buy* 19 $34.70 Ordinary
 09:07:14 - 10-Jul-26
Buy* 1 $34.70 Ordinary
 09:07:14 - 10-Jul-26
Buy* 13 $34.69 Ordinary
 09:07:14 - 10-Jul-26
Buy* 2 $34.68 Ordinary
 09:06:35 - 10-Jul-26
Buy* 27 $34.65 Ordinary
 09:06:34 - 10-Jul-26
Buy* 1 $34.66 Ordinary
 09:05:21 - 10-Jul-26
Buy* 50 $34.61 Ordinary
 08:13:53 - 10-Jul-26
Buy* 9 $34.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $34.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $34.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $34.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $34.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $34.59 Ordinary
 07:42:00 - 10-Jul-26
Buy* 2 $34.61 Ordinary
 05:43:01 - 10-Jul-26
Buy* 10 $34.60 Ordinary
 05:43:01 - 10-Jul-26
Buy* 20 $34.61 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84