Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chipotle Mexican Grill (CMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $32.695 Automatic Execution
 15:54:13 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 15:54:11 - 21-May-26
Sell* 500 $32.70 Automatic Execution
 15:54:11 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 15:54:11 - 21-May-26
Unknown* 200 $32.71 Automatic Execution
 15:54:09 - 21-May-26
Sell* 28 $32.71 Automatic Execution
 15:54:09 - 21-May-26
Sell* 1 $32.71 Automatic Execution
 15:54:09 - 21-May-26
Sell* 36 $32.71 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 15:54:09 - 21-May-26
Sell* 2 $32.71 Automatic Execution
 15:54:09 - 21-May-26
Sell* 60 $32.71 Automatic Execution
 15:54:09 - 21-May-26
Sell* 200 $32.72 Automatic Execution
 15:54:09 - 21-May-26
Sell* 5 $32.71 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 15:54:09 - 21-May-26
Sell* 4 $32.72 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:54:09 - 21-May-26
Sell* 300 $32.72 Automatic Execution
 15:54:09 - 21-May-26
Sell* 80 $32.72 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:54:09 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:54:07 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:54:07 - 21-May-26
Buy* 49 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 87 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 89 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 119 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Buy* 60 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Buy* 89 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Buy* 43 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Buy* 57 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Buy* 20 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Buy* 50 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 20 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:54:00 - 21-May-26
Sell* 200 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 400 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 9 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 252 $32.735 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 126 $32.735 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 200 $32.735 Automatic Execution
 15:54:00 - 21-May-26
Sell* 126 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 15:54:00 - 21-May-26
Sell* 150 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 4 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 200 $32.735 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 252 $32.735 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $32.735 Automatic Execution
 15:53:54 - 21-May-26
Sell* 100 $32.735 Automatic Execution
 15:53:53 - 21-May-26
Unknown* 1 $32.735 Automatic Execution
 15:53:50 - 21-May-26
Buy* 5 $32.745 Automatic Execution
 15:53:50 - 21-May-26
Sell* 288 $32.74 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:53:48 - 21-May-26
Sell* 3 $32.74 Automatic Execution
 15:53:48 - 21-May-26
Buy* 12 $32.74 Automatic Execution
 15:53:46 - 21-May-26
Buy* 40 $32.74 Automatic Execution
 15:53:46 - 21-May-26
Buy* 31 $32.74 Automatic Execution
 15:53:46 - 21-May-26
Buy* 50 $32.74 Automatic Execution
 15:53:46 - 21-May-26
Buy* 50 $32.74 Automatic Execution
 15:53:46 - 21-May-26
Buy* 50 $32.74 Automatic Execution
 15:53:46 - 21-May-26
Buy* 12 $32.74 Automatic Execution
 15:53:46 - 21-May-26
Buy* 13 $32.74 Automatic Execution
 15:53:46 - 21-May-26
Buy* 13 $32.74 Automatic Execution
 15:53:46 - 21-May-26
Buy* 37 $32.74 Automatic Execution
 15:53:46 - 21-May-26
Buy* 12 $32.73 Automatic Execution
 15:53:43 - 21-May-26
Buy* 8 $32.73 Automatic Execution
 15:53:43 - 21-May-26
Unknown* 100 $32.72 Automatic Execution
 15:53:41 - 21-May-26
Unknown* 10 $32.72 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 15:53:41 - 21-May-26
Unknown* 100 $32.715 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 200 $32.715 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 15:53:39 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:53:37 - 21-May-26
Sell* 40 $32.72 Automatic Execution
 15:53:37 - 21-May-26
Sell* 125 $32.73 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $32.725 Automatic Execution
 15:53:28 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:53:28 - 21-May-26
Buy* 252 $32.735 Automatic Execution
 15:53:28 - 21-May-26
Buy* 252 $32.735 Automatic Execution
 15:53:28 - 21-May-26
Sell* 20 $32.73 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 126 $32.735 Automatic Execution
 15:53:28 - 21-May-26
Sell* 300 $32.73 Automatic Execution
 15:53:28 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:53:28 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:53:28 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:53:28 - 21-May-26
Sell* 300 $32.73 Automatic Execution
 15:53:28 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:53:28 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:53:28 - 21-May-26
Sell* 200 $32.73 Automatic Execution
 15:53:28 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:53:28 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:53:28 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:53:28 - 21-May-26
Sell* 2 $32.73 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 200 $32.735 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 224 $32.735 Automatic Execution
 15:53:27 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 15:53:20 - 21-May-26
Unknown* 83 $32.735 Automatic Execution
 15:53:20 - 21-May-26
Unknown* 17 $32.735 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 15:53:16 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:53:15 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:53:15 - 21-May-26
Buy* 3 $32.73 Automatic Execution
 15:53:15 - 21-May-26
Buy* 12 $32.73 Automatic Execution
 15:53:15 - 21-May-26
Buy* 18 $32.73 Automatic Execution
 15:53:15 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:53:15 - 21-May-26
Buy* 33 $32.725 Automatic Execution
 15:53:15 - 21-May-26
Buy* 200 $32.725 Automatic Execution
 15:53:15 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:53:15 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:53:10 - 21-May-26
Sell* 1 $32.73 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:53:01 - 21-May-26
Sell* 35 $32.73 Automatic Execution
 15:53:01 - 21-May-26
Sell* 1 $32.73 Automatic Execution
 15:53:01 - 21-May-26
Sell* 1 $32.73 Automatic Execution
 15:53:01 - 21-May-26
Sell* 12 $32.73 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:53:01 - 21-May-26
Sell* 4 $32.74 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:53:01 - 21-May-26
Sell* 300 $32.74 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:53:01 - 21-May-26
Sell* 2 $32.74 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:53:01 - 21-May-26
Sell* 7 $32.74 Automatic Execution
 15:53:01 - 21-May-26
Sell* 200 $32.74 Automatic Execution
 15:53:01 - 21-May-26
Sell* 17 $32.74 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $32.745 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:52:37 - 21-May-26
Buy* 27 $32.74 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:52:37 - 21-May-26
Sell* 300 $32.74 Automatic Execution
 15:52:37 - 21-May-26
Sell* 160 $32.74 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:52:37 - 21-May-26
Sell* 300 $32.74 Automatic Execution
 15:52:37 - 21-May-26
Sell* 97 $32.74 Automatic Execution
 15:52:37 - 21-May-26
Sell* 252 $32.745 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $32.745 Automatic Execution
 15:52:37 - 21-May-26
Sell* 200 $32.745 Automatic Execution
 15:52:37 - 21-May-26
Sell* 17 $32.745 Automatic Execution
 15:52:37 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:52:37 - 21-May-26
Buy* 10 $32.75 Automatic Execution
 15:52:37 - 21-May-26
Buy* 3 $32.75 Automatic Execution
 15:52:37 - 21-May-26
Buy* 90 $32.75 Automatic Execution
 15:52:37 - 21-May-26
Sell* 21 $32.745 Automatic Execution
 15:52:33 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:52:31 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:52:31 - 21-May-26
Sell* 17 $32.74 Automatic Execution
 15:52:31 - 21-May-26
Sell* 200 $32.745 Automatic Execution
 15:52:31 - 21-May-26
Sell* 100 $32.745 Automatic Execution
 15:52:29 - 21-May-26
Sell* 3 $32.74 Automatic Execution
 15:52:24 - 21-May-26
Sell* 200 $32.745 Automatic Execution
 15:52:19 - 21-May-26
Sell* 9 $32.745 Automatic Execution
 15:52:12 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:52:11 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:52:11 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:52:11 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:52:11 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:52:11 - 21-May-26
Sell* 200 $32.75 Automatic Execution
 15:52:11 - 21-May-26
Sell* 1 $32.75 Automatic Execution
 15:52:11 - 21-May-26
Sell* 300 $32.75 Automatic Execution
 15:52:11 - 21-May-26
Sell* 300 $32.75 Automatic Execution
 15:52:11 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:52:11 - 21-May-26
Buy* 55 $32.755 Automatic Execution
 15:52:11 - 21-May-26
Buy* 200 $32.76 Automatic Execution
 15:52:11 - 21-May-26
Buy* 9 $32.755 Automatic Execution
 15:52:11 - 21-May-26
Buy* 100 $32.755 Automatic Execution
 15:52:11 - 21-May-26
Buy* 100 $32.755 Automatic Execution
 15:52:11 - 21-May-26
Buy* 100 $32.755 Automatic Execution
 15:52:06 - 21-May-26
Unknown* 23 $32.75 Automatic Execution
 15:52:04 - 21-May-26
Buy* 6 $32.75 Automatic Execution
 15:52:04 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:52:04 - 21-May-26
Buy* 30 $32.75 Automatic Execution
 15:52:04 - 21-May-26
Buy* 1 $32.75 Automatic Execution
 15:52:04 - 21-May-26
Buy* 19 $32.75 Automatic Execution
 15:52:03 - 21-May-26
Sell* 100 $32.745 Automatic Execution
 15:52:03 - 21-May-26
Sell* 100 $32.745 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:52:01 - 21-May-26
Sell* 11 $32.74 Automatic Execution
 15:52:00 - 21-May-26
Sell* 22 $32.745 Automatic Execution
 15:52:00 - 21-May-26
Buy* 1 $32.74 Automatic Execution
 15:51:57 - 21-May-26
Buy* 8 $32.74 Automatic Execution
 15:51:57 - 21-May-26
Buy* 11 $32.74 Automatic Execution
 15:51:57 - 21-May-26
Buy* 14 $32.74 Automatic Execution
 15:51:57 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:51:57 - 21-May-26
Buy* 11 $32.74 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 20 $32.73 Automatic Execution
 15:51:54 - 21-May-26
Unknown* 50 $32.73 Automatic Execution
 15:51:54 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:51:54 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:51:54 - 21-May-26
Buy* 18 $32.73 Automatic Execution
 15:51:54 - 21-May-26
Buy* 1 $32.73 Automatic Execution
 15:51:54 - 21-May-26
Buy* 1 $32.73 Automatic Execution
 15:51:54 - 21-May-26
Buy* 6 $32.73 Automatic Execution
 15:51:54 - 21-May-26
Buy* 8 $32.73 Automatic Execution
 15:51:54 - 21-May-26
Buy* 11 $32.73 Automatic Execution
 15:51:54 - 21-May-26
Buy* 10 $32.73 Automatic Execution
 15:51:54 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:51:53 - 21-May-26
Unknown* 87 $32.72 Automatic Execution
 15:51:52 - 21-May-26
Unknown* 100 $32.72 Automatic Execution
 15:51:52 - 21-May-26
Unknown* 60 $32.72 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:51:52 - 21-May-26
Sell* 559 $32.72 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:51:52 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:51:49 - 21-May-26
Buy* 26 $32.725 Automatic Execution
 15:51:44 - 21-May-26
Buy* 23 $32.725 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 100 $32.73 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:51:39 - 21-May-26
Sell* 7 $32.73 Automatic Execution
 15:51:39 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 15:51:34 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:51:34 - 21-May-26
Buy* 32 $32.74 Automatic Execution
 15:51:34 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:51:34 - 21-May-26
Buy* 13 $32.74 Automatic Execution
 15:51:34 - 21-May-26
Buy* 100 $32.735 Automatic Execution
 15:51:28 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:51:28 - 21-May-26
Buy* 72 $32.73 Automatic Execution
 15:51:28 - 21-May-26
Buy* 136 $32.725 Automatic Execution
 15:51:28 - 21-May-26
Buy* 116 $32.725 Automatic Execution
 15:51:28 - 21-May-26
Buy* 126 $32.725 Automatic Execution
 15:51:28 - 21-May-26
Buy* 25 $32.73 Automatic Execution
 15:51:28 - 21-May-26
Buy* 10 $32.73 Automatic Execution
 15:51:28 - 21-May-26
Buy* 252 $32.725 Automatic Execution
 15:51:28 - 21-May-26
Buy* 43 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Buy* 94 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 20 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Sell* 56 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 10 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 200 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 291 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 90 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Buy* 91 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Buy* 170 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Buy* 5 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 200 $32.715 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 100 $32.715 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 100 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Sell* 400 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Sell* 300 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Sell* 10 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:51:28 - 21-May-26
Sell* 111 $32.725 Automatic Execution
 15:51:08 - 21-May-26
Sell* 100 $32.725 Automatic Execution
 15:51:08 - 21-May-26
Sell* 52 $32.725 Automatic Execution
 15:51:08 - 21-May-26
Sell* 200 $32.725 Automatic Execution
 15:51:08 - 21-May-26
Sell* 100 $32.725 Automatic Execution
 15:51:07 - 21-May-26
Sell* 40 $32.73 Automatic Execution
 15:51:07 - 21-May-26
Sell* 200 $32.73 Automatic Execution
 15:51:07 - 21-May-26
Sell* 80 $32.73 Automatic Execution
 15:51:07 - 21-May-26
Sell* 20 $32.73 Automatic Execution
 15:51:05 - 21-May-26
Buy* 18 $32.73 Automatic Execution
 15:51:02 - 21-May-26
Buy* 36 $32.73 Automatic Execution
 15:51:02 - 21-May-26
Buy* 10 $32.73 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:51:02 - 21-May-26
Buy* 4 $32.73 Automatic Execution
 15:50:58 - 21-May-26
Buy* 32 $32.73 Automatic Execution
 15:50:58 - 21-May-26
Buy* 37 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 3 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 3 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Buy* 65 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Sell* 400 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 143 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Sell* 500 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 400 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 500 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Sell* 400 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 397 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Buy* 103 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Sell* 400 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 500 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 200 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Buy* 57 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Sell* 39 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Sell* 3 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Sell* 151 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Sell* 52 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 49 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 51 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 103 $32.735 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 397 $32.74 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 325 $32.74 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 100 $32.74 Automatic Execution
 15:50:57 - 21-May-26
Sell* 62 $32.74 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:50:57 - 21-May-26
Buy* 29 $32.74 Automatic Execution
 15:50:57 - 21-May-26
Buy* 33 $32.74 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 5 $32.74 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 52 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 50 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Buy* 31 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 74 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 26 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 52 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 50 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Sell* 3 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 21 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 36 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 39 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 50 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Sell* 200 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Sell* 3 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 200 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 200 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 97 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Buy* 103 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Sell* 200 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 200 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 91 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 24 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 77 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 104 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 8 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 74 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 67 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Buy* 3 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 60 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Sell* 44 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 200 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Buy* 200 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 103 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Sell* 3 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Sell* 60 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Sell* 49 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Sell* 67 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Sell* 29 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Sell* 33 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 33 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 80 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 12 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 42 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 29 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 17 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 3 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 7 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 74 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 8 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 7 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 60 $32.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 54 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Buy* 26 $32.725 Automatic Execution
 15:50:57 - 21-May-26
Buy* 33 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 33 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 20 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 10 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 16 $32.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:50:55 - 21-May-26
Sell* 33 $32.73 Automatic Execution
 15:50:49 - 21-May-26
Buy* 33 $32.73 Automatic Execution
 15:50:49 - 21-May-26
Buy* 14 $32.73 Automatic Execution
 15:50:49 - 21-May-26
Buy* 58 $32.73 Automatic Execution
 15:50:49 - 21-May-26
Buy* 48 $32.73 Automatic Execution
 15:50:49 - 21-May-26
Buy* 4 $32.73 Automatic Execution
 15:50:49 - 21-May-26
Buy* 200 $32.73 Automatic Execution
 15:50:49 - 21-May-26
Sell* 43 $32.73 Automatic Execution
 15:50:43 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:50:43 - 21-May-26
Buy* 20 $32.73 Automatic Execution
 15:50:43 - 21-May-26
Buy* 19 $32.73 Automatic Execution
 15:50:43 - 21-May-26
Buy* 53 $32.73 Automatic Execution
 15:50:43 - 21-May-26
Buy* 200 $32.73 Automatic Execution
 15:50:40 - 21-May-26
Buy* 4 $32.73 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:50:40 - 21-May-26
Sell* 3 $32.73 Automatic Execution
 15:50:40 - 21-May-26
Sell* 5 $32.73 Automatic Execution
 15:50:40 - 21-May-26
Sell* 80 $32.73 Automatic Execution
 15:50:40 - 21-May-26
Unknown* 100 $32.74 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 40 $32.74 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 40 $32.74 Automatic Execution
 15:50:33 - 21-May-26
Sell* 300 $32.74 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:50:33 - 21-May-26
Sell* 300 $32.74 Automatic Execution
 15:50:33 - 21-May-26
Sell* 200 $32.745 Automatic Execution
 15:50:27 - 21-May-26
Sell* 300 $32.75 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:50:27 - 21-May-26
Buy* 16 $32.75 Automatic Execution
 15:50:18 - 21-May-26
Buy* 12 $32.75 Automatic Execution
 15:50:18 - 21-May-26
Buy* 26 $32.75 Automatic Execution
 15:50:18 - 21-May-26
Buy* 6 $32.75 Automatic Execution
 15:50:18 - 21-May-26
Buy* 24 $32.75 Automatic Execution
 15:50:18 - 21-May-26
Buy* 74 $32.75 Automatic Execution
 15:50:18 - 21-May-26
Buy* 21 $32.75 Automatic Execution
 15:50:17 - 21-May-26
Buy* 6 $32.745 Automatic Execution
 15:50:17 - 21-May-26
Buy* 11 $32.74 Automatic Execution
 15:50:17 - 21-May-26
Buy* 17 $32.74 Automatic Execution
 15:50:17 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:50:17 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:50:17 - 21-May-26
Buy* 29 $32.74 Automatic Execution
 15:50:17 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 200 $32.735 Automatic Execution
 15:50:17 - 21-May-26
Buy* 76 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Buy* 10 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Buy* 10 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Sell* 10 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Sell* 80 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Sell* 20 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Sell* 200 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Sell* 40 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Sell* 80 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 252 $32.735 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 126 $32.735 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 15:50:17 - 21-May-26
Sell* 10 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 252 $32.735 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 61 $32.735 Automatic Execution
 15:50:12 - 21-May-26
Unknown* 39 $32.735 Automatic Execution
 15:50:12 - 21-May-26
Buy* 92 $32.74 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 15:50:08 - 21-May-26
Buy* 8 $32.74 Automatic Execution
 15:50:08 - 21-May-26
Buy* 200 $32.74 Automatic Execution
 15:50:08 - 21-May-26
Buy* 27 $32.74 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 83 $32.735 Automatic Execution
 15:50:04 - 21-May-26
Unknown* 200 $32.735 Automatic Execution
 15:50:04 - 21-May-26
Unknown* 139 $32.735 Automatic Execution
 15:50:04 - 21-May-26
Unknown* 53 $32.735 Automatic Execution
 15:50:04 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 15:50:04 - 21-May-26
Unknown* 252 $32.735 Automatic Execution
 15:50:04 - 21-May-26
Unknown* 200 $32.735 Automatic Execution
 15:50:04 - 21-May-26
Unknown* 20 $32.735 Automatic Execution
 15:50:04 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:50:01 - 21-May-26
Sell* 28 $32.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $32.74 Automatic Execution
 15:50:00 - 21-May-26
Buy* 29 $32.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $32.74 Automatic Execution
 15:50:00 - 21-May-26
Buy* 171 $32.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $32.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 12 $32.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $32.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 88 $32.73 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 1 $32.735 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 3 $32.735 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:49:46 - 21-May-26
Buy* 2 $32.72 Automatic Execution
 15:49:46 - 21-May-26
Buy* 108 $32.72 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 15:49:46 - 21-May-26
Buy* 65 $32.72 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 15:49:46 - 21-May-26
Sell* 200 $32.72 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:49:46 - 21-May-26
Sell* 200 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 200 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 175 $32.74 Automatic Execution
 15:49:46 - 21-May-26
Buy* 67 $32.74 Automatic Execution
 15:49:46 - 21-May-26
Sell* 58 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 63 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 58 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 65 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 78 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 200 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:49:46 - 21-May-26
Buy* 26 $32.74 Automatic Execution
 15:49:46 - 21-May-26
Sell* 58 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 92 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:49:46 - 21-May-26
Buy* 1 $32.74 Automatic Execution
 15:49:46 - 21-May-26
Buy* 200 $32.74 Automatic Execution
 15:49:46 - 21-May-26
Buy* 67 $32.74 Automatic Execution
 15:49:46 - 21-May-26
Unknown* 81 $32.735 Automatic Execution
 15:49:46 - 21-May-26
Sell* 60 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 56 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 200 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 176 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Unknown* 200 $32.735 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 200 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 200 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 185 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:49:46 - 21-May-26
Buy* 127 $32.725 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:49:46 - 21-May-26
Sell* 50 $32.72 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:49:46 - 21-May-26
Buy* 300 $32.725 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:49:46 - 21-May-26
Sell* 96 $32.725 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $32.725 Automatic Execution
 15:49:46 - 21-May-26
Sell* 200 $32.725 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 200 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 200 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 200 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 15:49:46 - 21-May-26
Buy* 13 $32.72 Automatic Execution
 15:49:45 - 21-May-26
Buy* 17 $32.72 Automatic Execution
 15:49:45 - 21-May-26
Buy* 71 $32.72 Automatic Execution
 15:49:45 - 21-May-26
Unknown* 4 $32.715 Automatic Execution
 15:49:44 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:49:41 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:49:41 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:49:41 - 21-May-26
Sell* 513 $32.72 Automatic Execution
 15:49:41 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:49:41 - 21-May-26
Sell* 20 $32.72 Automatic Execution
 15:49:41 - 21-May-26
Sell* 500 $32.72 Automatic Execution
 15:49:41 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:49:41 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:49:41 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:49:41 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:49:39 - 21-May-26
Buy* 25 $32.725 Automatic Execution
 15:49:38 - 21-May-26
Buy* 20 $32.73 Automatic Execution
 15:49:38 - 21-May-26
Buy* 1 $32.725 Automatic Execution
 15:49:36 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:49:35 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:49:33 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:49:30 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 50 $32.72 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 11 $32.72 Automatic Execution
 15:49:25 - 21-May-26
Buy* 17 $32.72 Automatic Execution
 15:49:25 - 21-May-26
Buy* 11 $32.72 Automatic Execution
 15:49:25 - 21-May-26
Buy* 100 $32.715 Automatic Execution
 15:49:09 - 21-May-26
Buy* 24 $32.71 Automatic Execution
 15:49:06 - 21-May-26
Buy* 17 $32.71 Automatic Execution
 15:49:06 - 21-May-26
Buy* 10 $32.71 Automatic Execution
 15:49:06 - 21-May-26
Buy* 28 $32.71 Automatic Execution
 15:49:06 - 21-May-26
Sell* 200 $32.71 Automatic Execution
 15:49:01 - 21-May-26
Unknown* 1 $32.715 Automatic Execution
 15:48:58 - 21-May-26
Sell* 94 $32.72 Automatic Execution
 15:48:58 - 21-May-26
Sell* 106 $32.72 Automatic Execution
 15:48:58 - 21-May-26
Sell* 47 $32.72 Automatic Execution
 15:48:58 - 21-May-26
Sell* 106 $32.72 Automatic Execution
 15:48:58 - 21-May-26
Buy* 47 $32.725 Automatic Execution
 15:48:58 - 21-May-26
Sell* 300 $32.72 Automatic Execution
 15:48:58 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:48:58 - 21-May-26
Sell* 200 $32.72 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 15:48:58 - 21-May-26
Sell* 200 $32.72 Automatic Execution
 15:48:58 - 21-May-26
Buy* 153 $32.725 Automatic Execution
 15:48:58 - 21-May-26
Buy* 35 $32.725 Automatic Execution
 15:48:55 - 21-May-26
Buy* 1 $32.725 Automatic Execution
 15:48:54 - 21-May-26
Buy* 24 $32.725 Automatic Execution
 15:48:47 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:48:39 - 21-May-26
Sell* 300 $32.73 Automatic Execution
 15:48:39 - 21-May-26
Sell* 20 $32.73 Automatic Execution
 15:48:39 - 21-May-26
Sell* 2 $32.73 Automatic Execution
 15:48:39 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:48:39 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:48:39 - 21-May-26
Sell* 20 $32.73 Automatic Execution
 15:48:39 - 21-May-26
Buy* 58 $32.74 Automatic Execution
 15:48:38 - 21-May-26
Buy* 11 $32.74 Automatic Execution
 15:48:34 - 21-May-26
Buy* 50 $32.74 Automatic Execution
 15:48:34 - 21-May-26
Buy* 19 $32.74 Automatic Execution
 15:48:34 - 21-May-26
Buy* 20 $32.74 Automatic Execution
 15:48:34 - 21-May-26
Buy* 17 $32.74 Automatic Execution
 15:48:30 - 21-May-26
Unknown* 39 $32.735 Automatic Execution
 15:48:30 - 21-May-26
Sell* 20 $32.73 Automatic Execution
 15:48:25 - 21-May-26
Buy* 54 $32.73 Automatic Execution
 15:48:25 - 21-May-26
Buy* 32 $32.73 Automatic Execution
 15:48:25 - 21-May-26
Buy* 97 $32.73 Automatic Execution
 15:48:25 - 21-May-26
Buy* 30 $32.73 Automatic Execution
 15:48:25 - 21-May-26
Sell* 28 $32.73 Automatic Execution
 15:48:22 - 21-May-26
Sell* 27 $32.73 Automatic Execution
 15:48:22 - 21-May-26
Sell* 3 $32.73 Automatic Execution
 15:48:22 - 21-May-26
Sell* 46 $32.73 Automatic Execution
 15:48:22 - 21-May-26
Sell* 54 $32.73 Automatic Execution
 15:48:22 - 21-May-26
Sell* 4 $32.73 Automatic Execution
 15:48:22 - 21-May-26
Sell* 19 $32.73 Automatic Execution
 15:48:22 - 21-May-26
Sell* 30 $32.73 Automatic Execution
 15:48:22 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 15:48:22 - 21-May-26
Sell* 5 $32.73 Automatic Execution
 15:48:22 - 21-May-26
Sell* 21 $32.73 Automatic Execution
 15:48:22 - 21-May-26
Sell* 1 $32.73 Automatic Execution
 15:48:22 - 21-May-26
Sell* 42 $32.74 Automatic Execution
 15:48:22 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:48:22 - 21-May-26
Sell* 4 $32.74 Automatic Execution
 15:48:22 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:48:22 - 21-May-26
Sell* 4 $32.74 Automatic Execution
 15:48:22 - 21-May-26
Sell* 21 $32.74 Automatic Execution
 15:48:22 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:48:22 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:48:22 - 21-May-26
Sell* 4 $32.74 Automatic Execution
 15:48:22 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:48:22 - 21-May-26
Sell* 46 $32.74 Automatic Execution
 15:48:22 - 21-May-26
Sell* 17 $32.74 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 1 $32.75 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 1 $32.75 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 7 $32.75 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 6 $32.75 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 1 $32.75 Automatic Execution
 15:48:22 - 21-May-26
Sell* 1 $32.76 Automatic Execution
 15:48:18 - 21-May-26
Sell* 2 $32.76 Automatic Execution
 15:48:18 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:48:18 - 21-May-26
Sell* 1 $32.76 Automatic Execution
 15:48:18 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:48:18 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:48:07 - 21-May-26
Sell* 5 $32.77 Automatic Execution
 15:48:07 - 21-May-26
Sell* 200 $32.77 Automatic Execution
 15:48:07 - 21-May-26
Sell* 47 $32.77 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:48:07 - 21-May-26
Sell* 252 $32.775 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:48:07 - 21-May-26
Sell* 126 $32.775 Automatic Execution
 15:48:07 - 21-May-26
Sell* 11 $32.77 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:48:06 - 21-May-26
Sell* 200 $32.775 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 15:47:52 - 21-May-26
Buy* 90 $32.77 Automatic Execution
 15:47:50 - 21-May-26
Buy* 14 $32.77 Automatic Execution
 15:47:50 - 21-May-26
Buy* 40 $32.77 Automatic Execution
 15:47:50 - 21-May-26
Buy* 10 $32.77 Automatic Execution
 15:47:50 - 21-May-26
Buy* 51 $32.76 Automatic Execution
 15:47:49 - 21-May-26
Sell* 4 $32.75 Automatic Execution
 15:47:42 - 21-May-26
Sell* 34 $32.75 Automatic Execution
 15:47:42 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 37 $32.75 Automatic Execution
 15:47:42 - 21-May-26
Buy* 10 $32.75 Automatic Execution
 15:47:42 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:47:42 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:47:42 - 21-May-26
Sell* 100 $32.745 Automatic Execution
 15:47:42 - 21-May-26
Buy* 10 $32.75 Automatic Execution
 15:47:42 - 21-May-26
Sell* 56 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 11 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 200 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 63 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 200 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 167 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 200 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 22 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Buy* 18 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Buy* 4 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 200 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 80 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 200 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 79 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 35 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 62 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 200 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 200 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 50 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 200 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Buy* 96 $32.755 Automatic Execution
 15:47:38 - 21-May-26
Sell* 200 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Sell* 54 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Sell* 2 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Buy* 281 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Buy* 19 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Buy* 2 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 100 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Buy* 12 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Buy* 68 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Buy* 12 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Buy* 1 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Buy* 200 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Buy* 13 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Buy* 65 $32.755 Automatic Execution
 15:47:38 - 21-May-26
Buy* 6 $32.755 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 58 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 57 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Buy* 38 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Buy* 60 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 80 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 80 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 79 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 4 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 100 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 78 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 80 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 35 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 79 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Buy* 19 $32.755 Automatic Execution
 15:47:38 - 21-May-26
Buy* 18 $32.76 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 19 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 54 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 4 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Sell* 56 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Buy* 3 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Buy* 60 $32.75 Automatic Execution
 15:47:38 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Buy* 3 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Buy* 2 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Buy* 98 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Buy* 2 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 70 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 1 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.745 Automatic Execution
 15:47:38 - 21-May-26
Sell* 200 $32.745 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 1 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 5 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:47:38 - 21-May-26
Sell* 70 $32.745 Automatic Execution
 15:47:28 - 21-May-26
Buy* 100 $32.745 Automatic Execution
 15:47:25 - 21-May-26
Buy* 36 $32.74 Automatic Execution
 15:47:25 - 21-May-26
Buy* 4 $32.74 Automatic Execution
 15:47:25 - 21-May-26
Buy* 60 $32.74 Automatic Execution
 15:47:25 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:47:25 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:47:23 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 15:47:23 - 21-May-26
Buy* 17 $32.74 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 15:47:21 - 21-May-26
Unknown* 94 $32.735 Automatic Execution
 15:47:16 - 21-May-26
Unknown* 100 $32.73 Automatic Execution
 15:47:16 - 21-May-26
Unknown* 58 $32.73 Automatic Execution
 15:47:16 - 21-May-26
Unknown* 3 $32.73 Automatic Execution
 15:47:16 - 21-May-26
Unknown* 5 $32.73 Automatic Execution
 15:47:16 - 21-May-26
Unknown* 7 $32.73 Automatic Execution
 15:47:16 - 21-May-26
Sell* 200 $32.73 Automatic Execution
 15:47:16 - 21-May-26
Sell* 120 $32.73 Automatic Execution
 15:47:16 - 21-May-26
Sell* 8 $32.73 Automatic Execution
 15:47:16 - 21-May-26
Sell* 500 $32.73 Automatic Execution
 15:47:16 - 21-May-26
Unknown* 28 $32.735 Automatic Execution
 15:47:15 - 21-May-26
Unknown* 47 $32.735 Automatic Execution
 15:47:11 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:47:11 - 21-May-26
Sell* 1 $32.74 Automatic Execution
 15:47:11 - 21-May-26
Sell* 10 $32.74 Automatic Execution
 15:47:11 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:47:11 - 21-May-26
Sell* 200 $32.74 Automatic Execution
 15:47:11 - 21-May-26
Sell* 60 $32.74 Automatic Execution
 15:47:11 - 21-May-26
Buy* 5 $32.74 Automatic Execution
 15:47:06 - 21-May-26
Buy* 200 $32.74 Automatic Execution
 15:47:06 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 15:46:54 - 21-May-26
Sell* 4 $32.73 Automatic Execution
 15:46:53 - 21-May-26
Unknown* 100 $32.74 Automatic Execution
 15:46:53 - 21-May-26
Sell* 1 $32.74 Automatic Execution
 15:46:53 - 21-May-26
Sell* 20 $32.74 Automatic Execution
 15:46:53 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:46:53 - 21-May-26
Sell* 30 $32.74 Automatic Execution
 15:46:53 - 21-May-26
Sell* 12 $32.74 Automatic Execution
 15:46:53 - 21-May-26
Sell* 1 $32.745 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 43 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Sell* 16 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Sell* 200 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Sell* 34 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Buy* 126 $32.755 Automatic Execution
 15:46:41 - 21-May-26
Buy* 100 $32.755 Automatic Execution
 15:46:41 - 21-May-26
Sell* 60 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Sell* 200 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Sell* 200 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:41 - 21-May-26
Buy* 252 $32.755 Automatic Execution
 15:46:41 - 21-May-26
Buy* 200 $32.755 Automatic Execution
 15:46:41 - 21-May-26
Buy* 100 $32.755 Automatic Execution
 15:46:41 - 21-May-26
Buy* 5 $32.76 Automatic Execution
 15:46:41 - 21-May-26
Buy* 5 $32.76 Automatic Execution
 15:46:41 - 21-May-26
Buy* 100 $32.755 Automatic Execution
 15:46:34 - 21-May-26
Sell* 66 $32.75 Automatic Execution
 15:46:32 - 21-May-26
Sell* 9 $32.75 Automatic Execution
 15:46:32 - 21-May-26
Sell* 2 $32.75 Automatic Execution
 15:46:32 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:32 - 21-May-26
Sell* 56 $32.75 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 204 $32.75 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 90 $32.75 Automatic Execution
 15:46:32 - 21-May-26
Buy* 10 $32.75 Automatic Execution
 15:46:32 - 21-May-26
Buy* 90 $32.75 Automatic Execution
 15:46:32 - 21-May-26
Buy* 10 $32.75 Automatic Execution
 15:46:32 - 21-May-26
Buy* 3 $32.75 Automatic Execution
 15:46:32 - 21-May-26
Sell* 100 $32.745 Automatic Execution
 15:46:21 - 21-May-26
Unknown* 100 $32.75 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 2 $32.75 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 4 $32.75 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:16 - 21-May-26
Sell* 1 $32.75 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:46:13 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:46:13 - 21-May-26
Sell* 4 $32.76 Automatic Execution
 15:46:13 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:46:13 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:46:13 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:46:08 - 21-May-26
Buy* 50 $32.76 Automatic Execution
 15:46:08 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:46:08 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:46:08 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:46:03 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:03 - 21-May-26
Buy* 99 $32.755 Automatic Execution
 15:46:03 - 21-May-26
Buy* 100 $32.755 Automatic Execution
 15:46:03 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:03 - 21-May-26
Sell* 5 $32.75 Automatic Execution
 15:46:03 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:03 - 21-May-26
Sell* 200 $32.75 Automatic Execution
 15:46:03 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:03 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:03 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:03 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:46:03 - 21-May-26
Buy* 100 $32.755 Automatic Execution
 15:46:01 - 21-May-26
Buy* 200 $32.755 Automatic Execution
 15:46:01 - 21-May-26
Buy* 200 $32.755 Automatic Execution
 15:45:55 - 21-May-26
Buy* 1 $32.755 Automatic Execution
 15:45:52 - 21-May-26
Buy* 100 $32.755 Automatic Execution
 15:45:52 - 21-May-26
Buy* 4 $32.755 Automatic Execution
 15:45:47 - 21-May-26
Unknown* 27 $32.845 Automatic Execution
 15:28:21 - 21-May-26
Unknown* 2 $32.845 Automatic Execution
 15:28:21 - 21-May-26
Buy* 100 $32.84 Automatic Execution
 15:28:20 - 21-May-26
Buy* 68 $32.84 Automatic Execution
 15:28:20 - 21-May-26
Buy* 100 $32.84 Automatic Execution
 15:28:20 - 21-May-26
Buy* 100 $32.84 Automatic Execution
 15:28:20 - 21-May-26
Buy* 100 $32.83 Automatic Execution
 15:28:20 - 21-May-26
Buy* 100 $32.83 Automatic Execution
 15:28:20 - 21-May-26
Buy* 200 $32.83 Automatic Execution
 15:28:20 - 21-May-26
Buy* 100 $32.83 Automatic Execution
 15:28:20 - 21-May-26
Buy* 200 $32.83 Automatic Execution
 15:28:20 - 21-May-26
Buy* 100 $32.83 Automatic Execution
 15:28:20 - 21-May-26
Buy* 100 $32.83 Automatic Execution
 15:28:20 - 21-May-26
Buy* 100 $32.83 Automatic Execution
 15:28:20 - 21-May-26
Buy* 100 $32.83 Automatic Execution
 15:28:20 - 21-May-26
Unknown* 200 $32.825 Automatic Execution
 15:28:20 - 21-May-26
Unknown* 100 $32.825 Automatic Execution
 15:28:20 - 21-May-26
Sell* 70 $32.82 Automatic Execution
 15:28:20 - 21-May-26
Buy* 100 $32.82 Automatic Execution
 15:28:20 - 21-May-26
Buy* 100 $32.82 Automatic Execution
 15:28:20 - 21-May-26
Buy* 65 $32.82 Automatic Execution
 15:28:20 - 21-May-26
Unknown* 70 $32.815 Automatic Execution
 15:28:20 - 21-May-26
Unknown* 1 $32.815 Automatic Execution
 15:28:17 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 100 $32.81 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 100 $32.81 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 6 $32.81 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 6 $32.81 Automatic Execution
 15:28:13 - 21-May-26
Buy* 4 $32.81 Automatic Execution
 15:28:13 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 15:28:12 - 21-May-26
Unknown* 11 $32.80 Automatic Execution
 15:28:12 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 15:28:12 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 15:28:12 - 21-May-26
Buy* 60 $32.80 Automatic Execution
 15:28:12 - 21-May-26
Buy* 225 $32.80 Automatic Execution
 15:28:12 - 21-May-26
Buy* 50 $32.80 Automatic Execution
 15:28:12 - 21-May-26
Buy* 65 $32.80 Automatic Execution
 15:28:12 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 15:28:12 - 21-May-26
Buy* 11 $32.80 Automatic Execution
 15:28:12 - 21-May-26
Buy* 4 $32.80 Automatic Execution
 15:28:12 - 21-May-26
Unknown* 252 $32.795 Automatic Execution
 15:28:11 - 21-May-26
Unknown* 252 $32.795 Automatic Execution
 15:28:11 - 21-May-26
Unknown* 126 $32.795 Automatic Execution
 15:28:11 - 21-May-26
Buy* 65 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Sell* 51 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Sell* 16 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Sell* 80 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Sell* 18 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Sell* 190 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Buy* 16 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Buy* 80 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Buy* 18 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Unknown* 100 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Sell* 1 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Sell* 500 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Sell* 5 $32.79 Automatic Execution
 15:27:48 - 21-May-26
Unknown* 52 $32.795 Automatic Execution
 15:27:48 - 21-May-26
Unknown* 200 $32.795 Automatic Execution
 15:27:43 - 21-May-26
Buy* 1 $32.80 Automatic Execution
 15:27:37 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 15:27:35 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 15:27:35 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 15:27:35 - 21-May-26
Buy* 65 $32.79 Automatic Execution
 15:27:35 - 21-May-26
Buy* 5 $32.79 Automatic Execution
 15:27:35 - 21-May-26
Buy* 2 $32.79 Automatic Execution
 15:27:35 - 21-May-26
Unknown* 70 $32.785 Automatic Execution
 15:27:31 - 21-May-26
Unknown* 1 $32.785 Automatic Execution
 15:27:29 - 21-May-26
Unknown* 1 $32.785 Automatic Execution
 15:27:26 - 21-May-26
Unknown* 1 $32.785 Automatic Execution
 15:27:20 - 21-May-26
Unknown* 1 $32.785 Automatic Execution
 15:27:19 - 21-May-26
Buy* 200 $32.78 Automatic Execution
 15:27:10 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 15:27:10 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 15:27:10 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 15:27:10 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 142 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Buy* 300 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Buy* 200 $32.775 Automatic Execution
 15:27:09 - 21-May-26
Sell* 300 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:27:09 - 21-May-26
Sell* 200 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 200 $32.775 Automatic Execution
 15:27:09 - 21-May-26
Sell* 58 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 60 $32.775 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 10 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 21 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Sell* 13 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Unknown* 100 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Unknown* 11 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Unknown* 2 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Sell* 200 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Unknown* 16 $32.79 Automatic Execution
 15:27:09 - 21-May-26
Sell* 33 $32.79 Automatic Execution
 15:27:09 - 21-May-26
Sell* 12 $32.79 Automatic Execution
 15:27:09 - 21-May-26
Sell* 200 $32.79 Automatic Execution
 15:27:09 - 21-May-26
Sell* 135 $32.79 Automatic Execution
 15:27:09 - 21-May-26
Buy* 2 $32.79 Automatic Execution
 15:27:09 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 15:27:09 - 21-May-26
Buy* 200 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Buy* 200 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Buy* 200 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Buy* 65 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:27:09 - 21-May-26
Buy* 46 $32.78 Automatic Execution
 15:27:09 - 21-May-26
Sell* 200 $32.775 Automatic Execution
 15:27:09 - 21-May-26
Sell* 17 $32.775 Automatic Execution
 15:27:09 - 21-May-26
Buy* 200 $32.775 Automatic Execution
 15:27:09 - 21-May-26
Buy* 16 $32.775 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 126 $32.775 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 4 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 4 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 148 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 10 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 16 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 200 $32.775 Automatic Execution
 15:27:09 - 21-May-26
Sell* 252 $32.775 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 26 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:27:09 - 21-May-26
Sell* 252 $32.775 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:27:04 - 21-May-26
Sell* 26 $32.775 Automatic Execution
 15:27:02 - 21-May-26
Sell* 200 $32.775 Automatic Execution
 15:27:02 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 15:27:02 - 21-May-26
Buy* 65 $32.77 Automatic Execution
 15:27:02 - 21-May-26
Buy* 19 $32.77 Automatic Execution
 15:27:01 - 21-May-26
Buy* 1 $32.77 Automatic Execution
 15:27:01 - 21-May-26
Buy* 16 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 50 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 300 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 41 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 200 $32.765 Automatic Execution
 15:26:40 - 21-May-26
Sell* 300 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 3 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 137 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 14 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 293 $32.765 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 107 $32.765 Automatic Execution
 15:26:40 - 21-May-26
Sell* 200 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 300 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 200 $32.765 Automatic Execution
 15:26:40 - 21-May-26
Sell* 140 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 60 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Buy* 184 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Buy* 16 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 36 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 41 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 16 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 43 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 41 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 15:26:40 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 15:26:40 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 200 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 18 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 91 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 35 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 7 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Buy* 36 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Buy* 35 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Buy* 16 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 34 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 200 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 36 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 15 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 16 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Buy* 200 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Buy* 15 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 66 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 92 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 6 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 26 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 89 $32.765 Automatic Execution
 15:26:40 - 21-May-26
Sell* 35 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 14 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 40 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 10 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 44 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 46 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Buy* 46 $32.77 Automatic Execution
 15:26:40 - 21-May-26
Sell* 10 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 2 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 4 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 300 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 31 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 200 $32.765 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 15:26:35 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 15:26:24 - 21-May-26
Sell* 100 $32.765 Automatic Execution
 15:26:20 - 21-May-26
Buy* 86 $32.77 Automatic Execution
 15:26:13 - 21-May-26
Buy* 16 $32.77 Automatic Execution
 15:26:13 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 15:26:13 - 21-May-26
Buy* 11 $32.77 Automatic Execution
 15:26:13 - 21-May-26
Sell* 7 $32.765 Automatic Execution
 15:25:55 - 21-May-26
Buy* 10 $32.77 Automatic Execution
 15:25:54 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:25:54 - 21-May-26
Sell* 252 $32.775 Automatic Execution
 15:25:54 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:25:54 - 21-May-26
Sell* 2 $32.77 Automatic Execution
 15:25:54 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:25:54 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:25:54 - 21-May-26
Sell* 10 $32.77 Automatic Execution
 15:25:54 - 21-May-26
Sell* 32 $32.77 Automatic Execution
 15:25:54 - 21-May-26
Sell* 5 $32.77 Automatic Execution
 15:25:54 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:25:54 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:25:54 - 21-May-26
Sell* 252 $32.775 Automatic Execution
 15:25:54 - 21-May-26
Sell* 200 $32.775 Automatic Execution
 15:25:54 - 21-May-26
Sell* 126 $32.775 Automatic Execution
 15:25:54 - 21-May-26
Buy* 102 $32.78 Automatic Execution
 15:25:49 - 21-May-26
Buy* 1 $32.78 Automatic Execution
 15:25:49 - 21-May-26
Unknown* 200 $32.78 Automatic Execution
 15:25:43 - 21-May-26
Buy* 34 $32.78 Automatic Execution
 15:25:43 - 21-May-26
Buy* 1 $32.78 Automatic Execution
 15:25:43 - 21-May-26
Sell* 166 $32.775 Automatic Execution
 15:25:43 - 21-May-26
Sell* 34 $32.775 Automatic Execution
 15:25:43 - 21-May-26
Buy* 124 $32.78 Automatic Execution
 15:25:43 - 21-May-26
Buy* 23 $32.78 Automatic Execution
 15:25:43 - 21-May-26
Buy* 24 $32.78 Automatic Execution
 15:25:43 - 21-May-26
Buy* 61 $32.78 Automatic Execution
 15:25:43 - 21-May-26
Unknown* 100 $32.78 Automatic Execution
 15:25:32 - 21-May-26
Buy* 100 $32.785 Automatic Execution
 15:25:32 - 21-May-26
Sell* 18 $32.78 Automatic Execution
 15:25:32 - 21-May-26
Sell* 2 $32.78 Automatic Execution
 15:25:32 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:25:32 - 21-May-26
Sell* 31 $32.78 Automatic Execution
 15:25:32 - 21-May-26
Sell* 29 $32.78 Automatic Execution
 15:25:32 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:25:32 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:25:32 - 21-May-26
Sell* 5 $32.78 Automatic Execution
 15:25:32 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:25:32 - 21-May-26
Sell* 20 $32.78 Automatic Execution
 15:25:32 - 21-May-26
Unknown* 100 $32.785 Automatic Execution
 15:25:32 - 21-May-26
Unknown* 100 $32.785 Automatic Execution
 15:25:21 - 21-May-26
Unknown* 100 $32.785 Automatic Execution
 15:25:21 - 21-May-26
Unknown* 5 $32.785 Automatic Execution
 15:25:08 - 21-May-26
Buy* 20 $32.78 Automatic Execution
 15:25:07 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 15:25:04 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:24:55 - 21-May-26
Sell* 1 $32.77 Automatic Execution
 15:24:55 - 21-May-26
Unknown* 9 $32.77 Automatic Execution
 15:24:54 - 21-May-26
Unknown* 1 $32.77 Automatic Execution
 15:24:54 - 21-May-26
Buy* 71 $32.77 Automatic Execution
 15:24:54 - 21-May-26
Unknown* 104 $32.765 Automatic Execution
 15:24:45 - 21-May-26
Sell* 1 $32.77 Automatic Execution
 15:24:45 - 21-May-26
Sell* 4 $32.77 Automatic Execution
 15:24:45 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:24:45 - 21-May-26
Sell* 1 $32.77 Automatic Execution
 15:24:45 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:24:45 - 21-May-26
Sell* 200 $32.77 Automatic Execution
 15:24:45 - 21-May-26
Sell* 5 $32.77 Automatic Execution
 15:24:45 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:24:45 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:24:45 - 21-May-26
Sell* 5 $32.77 Automatic Execution
 15:24:45 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:24:28 - 21-May-26
Sell* 13 $32.77 Automatic Execution
 15:24:27 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:24:17 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:24:17 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:24:14 - 21-May-26
Unknown* 252 $32.78 Automatic Execution
 15:24:07 - 21-May-26
Sell* 2 $32.78 Automatic Execution
 15:24:07 - 21-May-26
Buy* 44 $32.78 Automatic Execution
 15:24:00 - 21-May-26
Buy* 91 $32.78 Automatic Execution
 15:24:00 - 21-May-26
Buy* 9 $32.78 Automatic Execution
 15:24:00 - 21-May-26
Buy* 50 $32.78 Automatic Execution
 15:24:00 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 15:24:00 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 15:24:00 - 21-May-26
Sell* 42 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Sell* 49 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Sell* 7 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Sell* 37 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Unknown* 100 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Unknown* 100 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Unknown* 100 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Buy* 14 $32.785 Automatic Execution
 15:23:56 - 21-May-26
Buy* 100 $32.785 Automatic Execution
 15:23:56 - 21-May-26
Sell* 200 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Sell* 50 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Sell* 40 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Sell* 80 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 15:23:56 - 21-May-26
Unknown* 100 $32.785 Automatic Execution
 15:23:49 - 21-May-26
Unknown* 100 $32.785 Automatic Execution
 15:23:45 - 21-May-26
Unknown* 164 $32.785 Automatic Execution
 15:23:37 - 21-May-26
Unknown* 100 $32.785 Automatic Execution
 15:23:33 - 21-May-26
Buy* 5 $32.79 Automatic Execution
 15:23:33 - 21-May-26
Sell* 157 $32.79 Automatic Execution
 15:23:24 - 21-May-26
Sell* 10 $32.79 Automatic Execution
 15:23:24 - 21-May-26
Sell* 8 $32.79 Automatic Execution
 15:23:24 - 21-May-26
Buy* 98 $32.78 Automatic Execution
 15:23:12 - 21-May-26
Buy* 2 $32.78 Automatic Execution
 15:23:12 - 21-May-26
Sell* 1 $32.775 Automatic Execution
 15:23:05 - 21-May-26
Sell* 200 $32.775 Automatic Execution
 15:23:01 - 21-May-26
Buy* 18 $32.78 Automatic Execution
 15:22:59 - 21-May-26
Sell* 80 $32.775 Automatic Execution
 15:22:58 - 21-May-26
Buy* 54 $32.77 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Buy* 10 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 10 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 18 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 46 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Unknown* 190 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Buy* 10 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 200 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 26 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 200 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 2 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 1 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 4 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 1 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 5 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 1 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:22:50 - 21-May-26
Buy* 44 $32.77 Automatic Execution
 15:22:49 - 21-May-26
Buy* 56 $32.77 Automatic Execution
 15:22:49 - 21-May-26
Unknown* 3 $32.765 Automatic Execution
 15:22:41 - 21-May-26
Unknown* 70 $32.765 Automatic Execution
 15:22:34 - 21-May-26
Unknown* 1 $32.765 Automatic Execution
 15:22:33 - 21-May-26
Buy* 8 $32.76 Automatic Execution
 15:22:30 - 21-May-26
Buy* 252 $32.765 Automatic Execution
 15:22:30 - 21-May-26
Sell* 1 $32.76 Automatic Execution
 15:22:30 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:22:30 - 21-May-26
Unknown* 252 $32.765 Automatic Execution
 15:22:30 - 21-May-26
Unknown* 126 $32.765 Automatic Execution
 15:22:30 - 21-May-26
Sell* 8 $32.77 Automatic Execution
 15:22:30 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:22:30 - 21-May-26
Buy* 3 $32.775 Automatic Execution
 15:22:30 - 21-May-26
Buy* 1 $32.77 Automatic Execution
 15:22:30 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 15:22:30 - 21-May-26
Buy* 99 $32.77 Automatic Execution
 15:22:30 - 21-May-26
Buy* 1 $32.77 Automatic Execution
 15:22:30 - 21-May-26
Buy* 21 $32.77 Automatic Execution
 15:22:22 - 21-May-26
Buy* 56 $32.77 Automatic Execution
 15:22:22 - 21-May-26
Buy* 44 $32.77 Automatic Execution
 15:22:22 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:22:22 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:22:22 - 21-May-26
Sell* 1 $32.77 Automatic Execution
 15:22:22 - 21-May-26
Sell* 60 $32.77 Automatic Execution
 15:22:22 - 21-May-26
Sell* 80 $32.77 Automatic Execution
 15:22:22 - 21-May-26
Sell* 300 $32.77 Automatic Execution
 15:22:22 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:22:22 - 21-May-26
Sell* 15 $32.77 Automatic Execution
 15:22:22 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:22:22 - 21-May-26
Sell* 20 $32.77 Automatic Execution
 15:22:22 - 21-May-26
Sell* 1 $32.775 Automatic Execution
 15:22:18 - 21-May-26
Buy* 200 $32.77 Automatic Execution
 15:22:13 - 21-May-26
Buy* 99 $32.77 Automatic Execution
 15:22:08 - 21-May-26
Buy* 1 $32.77 Automatic Execution
 15:22:08 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 15:22:01 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 15:22:00 - 21-May-26
Sell* 32 $32.76 Automatic Execution
 15:21:56 - 21-May-26
Buy* 5 $32.76 Automatic Execution
 15:21:51 - 21-May-26
Buy* 201 $32.76 Automatic Execution
 15:21:51 - 21-May-26
Sell* 222 $32.76 Automatic Execution
 15:21:51 - 21-May-26
Buy* 100 $32.765 Automatic Execution
 15:21:51 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:21:51 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:21:51 - 21-May-26
Sell* 300 $32.76 Automatic Execution
 15:21:51 - 21-May-26
Sell* 600 $32.76 Automatic Execution
 15:21:51 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:21:51 - 21-May-26
Sell* 1 $32.76 Automatic Execution
 15:21:51 - 21-May-26
Sell* 10 $32.76 Automatic Execution
 15:21:51 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:21:51 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:21:51 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:21:51 - 21-May-26
Sell* 16 $32.76 Automatic Execution
 15:21:51 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 15:21:45 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 15:21:42 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 15:21:39 - 21-May-26
Sell* 50 $32.76 Automatic Execution
 15:21:32 - 21-May-26
Buy* 20 $32.76 Automatic Execution
 15:21:32 - 21-May-26
Buy* 20 $32.76 Automatic Execution
 15:21:28 - 21-May-26
Buy* 30 $32.76 Automatic Execution
 15:21:28 - 21-May-26
Buy* 32 $32.76 Automatic Execution
 15:21:28 - 21-May-26
Buy* 1 $32.76 Automatic Execution
 15:21:28 - 21-May-26
Buy* 2 $32.755 Automatic Execution
 15:21:22 - 21-May-26
Buy* 100 $32.755 Automatic Execution
 15:21:22 - 21-May-26
Buy* 21 $32.76 Automatic Execution
 15:21:15 - 21-May-26
Buy* 5 $32.76 Automatic Execution
 15:21:15 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Buy* 100 $32.755 Automatic Execution
 15:21:03 - 21-May-26
Buy* 100 $32.755 Automatic Execution
 15:21:03 - 21-May-26
Buy* 48 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Buy* 16 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Buy* 16 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Sell* 52 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Sell* 46 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Unknown* 100 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Sell* 7 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Buy* 7 $32.76 Automatic Execution
 15:21:03 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Sell* 2 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Sell* 4 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Sell* 80 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Sell* 200 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Buy* 200 $32.755 Automatic Execution
 15:21:03 - 21-May-26
Buy* 16 $32.76 Automatic Execution
 15:21:03 - 21-May-26
Sell* 120 $32.75 Automatic Execution
 15:21:03 - 21-May-26
Buy* 200 $32.76 Automatic Execution
 15:21:03 - 21-May-26
Buy* 9 $32.76 Automatic Execution
 15:21:03 - 21-May-26
Buy* 41 $32.76 Automatic Execution
 15:21:03 - 21-May-26
Buy* 40 $32.76 Automatic Execution
 15:21:03 - 21-May-26
Buy* 46 $32.76 Automatic Execution
 15:21:03 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:21:03 - 21-May-26
Buy* 35 $32.76 Automatic Execution
 15:21:03 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:21:03 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:20:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:20:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:20:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:20:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:20:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:20:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:20:49 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 15:20:46 - 21-May-26
Sell* 2 $32.76 Automatic Execution
 15:20:32 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:20:23 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:20:23 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:20:23 - 21-May-26
Sell* 50 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Buy* 50 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Sell* 39 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Sell* 81 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Sell* 29 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Sell* 39 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Sell* 70 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Sell* 23 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Unknown* 126 $32.765 Automatic Execution
 15:20:09 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Sell* 200 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Sell* 2 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Unknown* 252 $32.765 Automatic Execution
 15:20:09 - 21-May-26
Unknown* 200 $32.765 Automatic Execution
 15:20:09 - 21-May-26
Sell* 1,200 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Sell* 300 $32.76 Automatic Execution
 15:20:09 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 15:20:05 - 21-May-26
Buy* 50 $32.76 Automatic Execution
 15:20:03 - 21-May-26
Buy* 10 $32.76 Automatic Execution
 15:20:03 - 21-May-26
Buy* 25 $32.76 Automatic Execution
 15:20:03 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:20:03 - 21-May-26
Buy* 50 $32.76 Automatic Execution
 15:20:03 - 21-May-26
Buy* 50 $32.76 Automatic Execution
 15:20:03 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:19:46 - 21-May-26
Buy* 2 $32.76 Automatic Execution
 15:19:40 - 21-May-26
Buy* 4 $32.76 Automatic Execution
 15:19:40 - 21-May-26
Buy* 4 $32.76 Automatic Execution
 15:19:38 - 21-May-26
Buy* 4 $32.76 Automatic Execution
 15:19:38 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:19:37 - 21-May-26
Buy* 50 $32.76 Automatic Execution
 15:19:37 - 21-May-26
Buy* 95 $32.76 Automatic Execution
 15:19:37 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:19:37 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:19:37 - 21-May-26
Buy* 6 $32.76 Automatic Execution
 15:19:36 - 21-May-26
Buy* 1 $32.76 Automatic Execution
 15:19:36 - 21-May-26
Unknown* 3 $32.76 Automatic Execution
 15:19:36 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:19:36 - 21-May-26
Sell* 53 $32.76 Automatic Execution
 15:19:36 - 21-May-26
Sell* 4 $32.76 Automatic Execution
 15:19:36 - 21-May-26
Sell* 27 $32.76 Automatic Execution
 15:19:36 - 21-May-26
Sell* 11 $32.76 Automatic Execution
 15:19:36 - 21-May-26
Buy* 5 $32.77 Automatic Execution
 15:19:35 - 21-May-26
Unknown* 100 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Buy* 34 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Buy* 27 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Buy* 50 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Buy* 34 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Buy* 11 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Buy* 39 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Buy* 49 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Buy* 4 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Sell* 200 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Sell* 148 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Sell* 300 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Sell* 300 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Sell* 400 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Sell* 20 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:19:30 - 21-May-26
Unknown* 52 $32.765 Automatic Execution
 15:19:16 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 48 $32.765 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 26 $32.765 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 6 $32.765 Automatic Execution
 15:18:58 - 21-May-26
Unknown* 100 $32.77 Automatic Execution
 15:18:53 - 21-May-26
Unknown* 100 $32.77 Automatic Execution
 15:18:53 - 21-May-26
Sell* 4 $32.77 Automatic Execution
 15:18:53 - 21-May-26
Sell* 99 $32.775 Automatic Execution
 15:18:49 - 21-May-26
Sell* 1 $32.775 Automatic Execution
 15:18:49 - 21-May-26
Unknown* 35 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Buy* 200 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Buy* 153 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Unknown* 36 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Unknown* 35 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 1 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 3 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 9 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 27 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 6 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Buy* 6 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Buy* 56 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Buy* 44 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 504 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 600 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 295 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 2 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 1 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 2 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 126 $32.775 Automatic Execution
 15:18:37 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:18:37 - 21-May-26
Sell* 1 $32.77 Automatic Execution
 15:18:37 - 21-May-26
Sell* 200 $32.775 Automatic Execution
 15:18:37 - 21-May-26
Sell* 252 $32.775 Automatic Execution
 15:18:37 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:18:33 - 21-May-26
Buy* 4 $32.78 Automatic Execution
 15:18:20 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 15:18:18 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:18:11 - 21-May-26
Sell* 36 $32.77 Automatic Execution
 15:18:11 - 21-May-26
Sell* 29 $32.77 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 15:18:11 - 21-May-26
Sell* 1 $32.775 Automatic Execution
 15:18:08 - 21-May-26
Buy* 18 $32.77 Automatic Execution
 15:18:00 - 21-May-26
Buy* 9 $32.75 Automatic Execution
 15:17:56 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:17:56 - 21-May-26
Unknown* 100 $32.75 Automatic Execution
 15:17:56 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 15:17:51 - 21-May-26
Sell* 13 $32.75 Automatic Execution
 15:17:51 - 21-May-26
Buy* 15 $32.75 Automatic Execution
 15:17:48 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:17:48 - 21-May-26
Buy* 26 $32.75 Automatic Execution
 15:17:48 - 21-May-26
Unknown* 100 $32.75 Automatic Execution
 15:17:48 - 21-May-26
Unknown* 300 $32.75 Automatic Execution
 15:17:48 - 21-May-26
Unknown* 100 $32.75 Automatic Execution
 15:17:48 - 21-May-26
Sell* 400 $32.75 Automatic Execution
 15:17:48 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:17:48 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:17:48 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:17:48 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:17:48 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:17:48 - 21-May-26
Buy* 125 $32.755 Automatic Execution
 15:17:48 - 21-May-26
Buy* 1 $32.755 Automatic Execution
 15:17:40 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:17:37 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:17:37 - 21-May-26
Buy* 1 $32.76 Automatic Execution
 15:17:37 - 21-May-26
Buy* 200 $32.755 Automatic Execution
 15:17:37 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Buy* 12 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Sell* 200 $32.745 Automatic Execution
 15:17:12 - 21-May-26
Sell* 100 $32.745 Automatic Execution
 15:17:12 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Sell* 99 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Buy* 102 $32.755 Automatic Execution
 15:17:12 - 21-May-26
Sell* 3 $32.755 Automatic Execution
 15:17:12 - 21-May-26
Sell* 108 $32.755 Automatic Execution
 15:17:12 - 21-May-26
Sell* 104 $32.755 Automatic Execution
 15:17:12 - 21-May-26
Unknown* 1 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Buy* 175 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Buy* 11 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Buy* 11 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Sell* 200 $32.745 Automatic Execution
 15:17:12 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Sell* 700 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Sell* 400 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Sell* 600 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Buy* 100 $32.755 Automatic Execution
 15:17:12 - 21-May-26
Sell* 2 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Sell* 300 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Sell* 10 $32.75 Automatic Execution
 15:17:12 - 21-May-26
Buy* 70 $32.755 Automatic Execution
 15:17:07 - 21-May-26
Buy* 31 $32.755 Automatic Execution
 15:17:06 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:17:04 - 21-May-26
Buy* 54 $32.76 Automatic Execution
 15:17:04 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 15:17:04 - 21-May-26
Buy* 35 $32.75 Automatic Execution
 15:17:04 - 21-May-26
Buy* 70 $32.75 Automatic Execution
 15:17:04 - 21-May-26
Buy* 151 $32.75 Automatic Execution
 15:17:04 - 21-May-26
Buy* 43 $32.75 Automatic Execution
 15:17:04 - 21-May-26
Buy* 57 $32.75 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $32.745 Automatic Execution
 15:17:03 - 21-May-26
Buy* 4 $32.75 Automatic Execution
 15:17:00 - 21-May-26
Buy* 1 $32.75 Automatic Execution
 15:16:47 - 21-May-26
Sell* 100 $32.745 Automatic Execution
 15:16:46 - 21-May-26
Sell* 100 $32.745 Automatic Execution
 15:16:41 - 21-May-26
Sell* 77 $32.75 Automatic Execution
 15:16:39 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:16:39 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:16:39 - 21-May-26
Sell* 8 $32.75 Automatic Execution
 15:16:39 - 21-May-26
Buy* 100 $32.755 Automatic Execution
 15:16:39 - 21-May-26
Buy* 1 $32.755 Automatic Execution
 15:16:31 - 21-May-26
Buy* 97 $32.755 Automatic Execution
 15:16:29 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:16:09 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:16:09 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:16:09 - 21-May-26
Buy* 2 $32.75 Automatic Execution
 15:16:09 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:16:09 - 21-May-26
Sell* 41 $32.75 Automatic Execution
 15:16:09 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:16:09 - 21-May-26
Sell* 200 $32.75 Automatic Execution
 15:16:09 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:16:09 - 21-May-26
Sell* 5 $32.75 Automatic Execution
 15:16:09 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:16:09 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:16:09 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:16:09 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:16:09 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:16:09 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 15:16:09 - 21-May-26
Buy* 100 $32.755 Automatic Execution
 15:16:07 - 21-May-26
Buy* 200 $32.755 Automatic Execution
 15:16:00 - 21-May-26
Buy* 252 $32.755 Automatic Execution
 15:16:00 - 21-May-26
Buy* 126 $32.755 Automatic Execution
 15:16:00 - 21-May-26
Buy* 252 $32.755 Automatic Execution
 15:16:00 - 21-May-26
Buy* 1 $32.76 Automatic Execution
 15:16:00 - 21-May-26
Buy* 9 $32.755 Automatic Execution
 15:15:56 - 21-May-26
Buy* 100 $32.755 Automatic Execution
 15:15:56 - 21-May-26
Buy* 1 $32.755 Automatic Execution
 15:15:52 - 21-May-26
Buy* 2 $32.755 Automatic Execution
 15:15:52 - 21-May-26
Buy* 46 $32.755 Automatic Execution
 15:15:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 100 $32.765 Automatic Execution
 15:15:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:15:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:15:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:15:50 - 21-May-26
Sell* 200 $32.76 Automatic Execution
 15:15:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:15:50 - 21-May-26
Sell* 100 $32.76 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 200 $32.765 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 9 $32.765 Automatic Execution
 15:15:50 - 21-May-26
Sell* 100 $32.755 Automatic Execution
 15:15:48 - 21-May-26
Sell* 100 $32.755 Automatic Execution
 15:15:46 - 21-May-26
Sell* 100 $32.755 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 15:15:43 - 21-May-26
Sell* 15 $32.745 Automatic Execution
 15:15:34 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Sell* 10 $32.745 Automatic Execution
 15:15:33 - 21-May-26
Buy* 60 $32.75 Automatic Execution
 15:15:30 - 21-May-26
Buy* 50 $32.75 Automatic Execution
 15:15:30 - 21-May-26
Buy* 40 $32.75 Automatic Execution
 15:15:30 - 21-May-26
Buy* 60 $32.75 Automatic Execution
 15:15:30 - 21-May-26
Buy* 40 $32.75 Automatic Execution
 15:15:30 - 21-May-26
Unknown* 10 $32.945 Automatic Execution
 14:53:54 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:53:53 - 21-May-26
Sell* 80 $32.95 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:53:53 - 21-May-26
Sell* 200 $32.95 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 14:53:53 - 21-May-26
Buy* 10 $32.96 Automatic Execution
 14:53:41 - 21-May-26
Buy* 100 $32.96 Automatic Execution
 14:53:41 - 21-May-26
Buy* 100 $32.96 Automatic Execution
 14:53:37 - 21-May-26
Buy* 100 $32.96 Automatic Execution
 14:53:37 - 21-May-26
Buy* 100 $32.96 Automatic Execution
 14:53:37 - 21-May-26
Buy* 100 $32.96 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 50 $32.96 Automatic Execution
 14:53:35 - 21-May-26
Unknown* 250 $32.96 Automatic Execution
 14:53:35 - 21-May-26
Sell* 1 $32.96 Automatic Execution
 14:53:17 - 21-May-26
Sell* 1 $32.96 Automatic Execution
 14:53:17 - 21-May-26
Sell* 1 $32.96 Automatic Execution
 14:53:17 - 21-May-26
Buy* 7 $32.97 Automatic Execution
 14:53:09 - 21-May-26
Buy* 100 $32.965 Automatic Execution
 14:53:09 - 21-May-26
Buy* 12 $32.95 Automatic Execution
 14:53:09 - 21-May-26
Buy* 100 $32.95 Automatic Execution
 14:53:09 - 21-May-26
Unknown* 16 $32.97 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 100 $32.97 Automatic Execution
 14:52:31 - 21-May-26
Sell* 1 $32.955 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 1 $32.96 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 10 $32.95 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $32.94 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $32.94 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $32.95 Automatic Execution
 14:52:22 - 21-May-26
Sell* 190 $32.955 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:52:22 - 21-May-26
Sell* 140 $32.955 Automatic Execution
 14:52:22 - 21-May-26
Sell* 97 $32.96 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $32.96 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 1 $32.96 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $32.97 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 129 $32.97 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $32.97 Automatic Execution
 14:52:19 - 21-May-26
Sell* 22 $32.97 Automatic Execution
 14:52:19 - 21-May-26
Sell* 78 $32.97 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $32.97 Automatic Execution
 14:52:19 - 21-May-26
Buy* 22 $32.975 Automatic Execution
 14:52:19 - 21-May-26
Buy* 58 $32.975 Automatic Execution
 14:52:19 - 21-May-26
Buy* 110 $32.975 Automatic Execution
 14:52:19 - 21-May-26
Buy* 10 $32.99 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 14:52:16 - 21-May-26
Buy* 109 $32.99 Automatic Execution
 14:52:16 - 21-May-26
Buy* 90 $32.99 Automatic Execution
 14:52:16 - 21-May-26
Buy* 10 $32.99 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 14:52:16 - 21-May-26
Buy* 10 $32.99 Automatic Execution
 14:52:16 - 21-May-26
Buy* 10 $32.99 Automatic Execution
 14:52:16 - 21-May-26
Buy* 39 $32.99 Automatic Execution
 14:52:16 - 21-May-26
Buy* 10 $32.99 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 14:52:16 - 21-May-26
Buy* 10 $32.99 Automatic Execution
 14:52:16 - 21-May-26
Buy* 10 $32.99 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 14:52:15 - 21-May-26
Buy* 17 $32.99 Automatic Execution
 14:52:15 - 21-May-26
Sell* 61 $32.98 Automatic Execution
 14:52:15 - 21-May-26
Sell* 50 $32.98 Automatic Execution
 14:52:15 - 21-May-26
Sell* 50 $32.98 Automatic Execution
 14:52:15 - 21-May-26
Sell* 50 $32.98 Automatic Execution
 14:52:15 - 21-May-26
Sell* 122 $32.98 Automatic Execution
 14:52:15 - 21-May-26
Sell* 9 $32.98 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $32.98 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $32.98 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $32.98 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $32.98 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $32.98 Automatic Execution
 14:52:14 - 21-May-26
Buy* 7 $32.99 Automatic Execution
 14:52:14 - 21-May-26
Buy* 20 $32.99 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 200 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 9 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 181 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Buy* 19 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Buy* 121 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Buy* 200 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 300 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 12 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Buy* 10 $32.99 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 14:51:47 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:51:29 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:51:29 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:51:29 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:51:29 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:51:29 - 21-May-26
Sell* 100 $32.995 Automatic Execution
 14:51:28 - 21-May-26
Sell* 110 $32.995 Automatic Execution
 14:51:25 - 21-May-26
Sell* 2 $32.99 Automatic Execution
 14:51:14 - 21-May-26
Buy* 12 $32.99 Automatic Execution
 14:51:14 - 21-May-26
Unknown* 57 $32.985 Automatic Execution
 14:51:13 - 21-May-26
Unknown* 6 $32.98 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $32.98 Automatic Execution
 14:51:13 - 21-May-26
Sell* 100 $32.98 Automatic Execution
 14:51:13 - 21-May-26
Sell* 1 $32.98 Automatic Execution
 14:51:13 - 21-May-26
Sell* 121 $32.98 Automatic Execution
 14:51:13 - 21-May-26
Sell* 100 $32.98 Automatic Execution
 14:51:13 - 21-May-26
Sell* 6 $32.98 Automatic Execution
 14:51:13 - 21-May-26
Sell* 8 $32.98 Automatic Execution
 14:51:09 - 21-May-26
Sell* 8 $32.98 Automatic Execution
 14:51:09 - 21-May-26
Sell* 1 $32.98 Automatic Execution
 14:51:09 - 21-May-26
Unknown* 14 $32.98 Automatic Execution
 14:51:09 - 21-May-26
Sell* 100 $32.98 Automatic Execution
 14:51:09 - 21-May-26
Sell* 100 $32.98 Automatic Execution
 14:51:09 - 21-May-26
Unknown* 100 $32.985 Automatic Execution
 14:51:09 - 21-May-26
Sell* 45 $32.98 Automatic Execution
 14:51:09 - 21-May-26
Unknown* 100 $32.985 Automatic Execution
 14:51:09 - 21-May-26
Sell* 4 $32.98 Automatic Execution
 14:51:05 - 21-May-26
Buy* 4 $32.98 Automatic Execution
 14:51:04 - 21-May-26
Buy* 5 $32.975 Automatic Execution
 14:51:03 - 21-May-26
Buy* 6 $32.975 Automatic Execution
 14:51:01 - 21-May-26
Buy* 7 $32.975 Automatic Execution
 14:51:00 - 21-May-26
Buy* 8 $32.975 Automatic Execution
 14:50:59 - 21-May-26
Buy* 100 $32.975 Automatic Execution
 14:50:59 - 21-May-26
Buy* 100 $32.975 Automatic Execution
 14:50:59 - 21-May-26
Unknown* 9 $32.97 Automatic Execution
 14:50:53 - 21-May-26
Unknown* 10 $32.97 Automatic Execution
 14:50:52 - 21-May-26
Unknown* 14 $32.97 Automatic Execution
 14:50:51 - 21-May-26
Sell* 94 $32.965 Automatic Execution
 14:50:50 - 21-May-26
Sell* 6 $32.965 Automatic Execution
 14:50:50 - 21-May-26
Buy* 100 $32.96 Automatic Execution
 14:50:48 - 21-May-26
Buy* 100 $32.96 Automatic Execution
 14:50:48 - 21-May-26
Buy* 100 $32.96 Automatic Execution
 14:50:48 - 21-May-26
Buy* 108 $32.96 Automatic Execution
 14:50:48 - 21-May-26
Buy* 3 $32.96 Automatic Execution
 14:50:48 - 21-May-26
Buy* 100 $32.96 Automatic Execution
 14:50:48 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 14:50:48 - 21-May-26
Sell* 12 $32.96 Automatic Execution
 14:50:48 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 14:50:48 - 21-May-26
Unknown* 11 $32.96 Automatic Execution
 14:50:37 - 21-May-26
Buy* 10 $32.95 Automatic Execution
 14:50:36 - 21-May-26
Buy* 100 $32.95 Automatic Execution
 14:50:36 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:50:29 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:50:29 - 21-May-26
Sell* 4 $32.95 Automatic Execution
 14:50:29 - 21-May-26
Unknown* 8 $32.96 Automatic Execution
 14:50:28 - 21-May-26
Unknown* 9 $32.96 Automatic Execution
 14:50:27 - 21-May-26
Unknown* 10 $32.96 Automatic Execution
 14:50:26 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:50:22 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:50:22 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:50:22 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:50:22 - 21-May-26
Sell* 50 $32.95 Automatic Execution
 14:50:22 - 21-May-26
Unknown* 11 $32.96 Automatic Execution
 14:50:22 - 21-May-26
Buy* 50 $32.96 Automatic Execution
 14:50:22 - 21-May-26
Buy* 1 $32.95 Automatic Execution
 14:50:21 - 21-May-26
Buy* 5 $32.95 Automatic Execution
 14:50:21 - 21-May-26
Buy* 4 $32.95 Automatic Execution
 14:50:21 - 21-May-26
Buy* 57 $32.94 Automatic Execution
 14:50:20 - 21-May-26
Buy* 200 $32.94 Automatic Execution
 14:50:20 - 21-May-26
Buy* 57 $32.94 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $32.94 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $32.94 Automatic Execution
 14:50:18 - 21-May-26
Buy* 10 $32.935 Automatic Execution
 14:50:15 - 21-May-26
Buy* 190 $32.935 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $32.935 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $32.93 Automatic Execution
 14:50:15 - 21-May-26
Buy* 57 $32.93 Automatic Execution
 14:50:15 - 21-May-26
Buy* 12 $32.93 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 14:50:14 - 21-May-26
Buy* 2 $32.92 Automatic Execution
 14:50:04 - 21-May-26
Sell* 100 $32.92 Automatic Execution
 14:50:04 - 21-May-26
Sell* 200 $32.92 Automatic Execution
 14:50:04 - 21-May-26
Sell* 100 $32.92 Automatic Execution
 14:49:59 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 14:49:59 - 21-May-26
Buy* 100 $32.91 Automatic Execution
 14:49:55 - 21-May-26
Buy* 11 $32.91 Automatic Execution
 14:49:55 - 21-May-26
Buy* 117 $32.91 Automatic Execution
 14:49:55 - 21-May-26
Sell* 300 $32.91 Automatic Execution
 14:49:52 - 21-May-26
Sell* 44 $32.91 Automatic Execution
 14:49:47 - 21-May-26
Unknown* 200 $32.915 Automatic Execution
 14:49:47 - 21-May-26
Buy* 16 $32.91 Automatic Execution
 14:49:47 - 21-May-26
Buy* 10 $32.91 Automatic Execution
 14:49:47 - 21-May-26
Buy* 90 $32.91 Automatic Execution
 14:49:47 - 21-May-26
Buy* 32 $32.90 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $32.90 Automatic Execution
 14:49:07 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 14:48:57 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 14:48:57 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 14:48:57 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 14:48:57 - 21-May-26
Sell* 50 $32.90 Automatic Execution
 14:48:57 - 21-May-26
Sell* 200 $32.90 Automatic Execution
 14:48:57 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 14:48:57 - 21-May-26
Sell* 50 $32.90 Automatic Execution
 14:48:57 - 21-May-26
Buy* 1 $32.91 Automatic Execution
 14:48:47 - 21-May-26
Buy* 16 $32.90 Automatic Execution
 14:48:46 - 21-May-26
Unknown* 96 $32.89 Automatic Execution
 14:48:41 - 21-May-26
Sell* 33 $32.90 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $32.89 Automatic Execution
 14:48:39 - 21-May-26
Sell* 33 $32.90 Automatic Execution
 14:48:40 - 21-May-26
Sell* 33 $32.90 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 14:48:39 - 21-May-26
Sell* 199 $32.90 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $32.90 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $32.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $32.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $32.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $32.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $32.92 Automatic Execution
 14:48:37 - 21-May-26
Sell* 189 $32.92 Automatic Execution
 14:48:37 - 21-May-26
Sell* 81 $32.925 Automatic Execution
 14:48:36 - 21-May-26
Sell* 200 $32.93 Automatic Execution
 14:48:32 - 21-May-26
Sell* 119 $32.93 Automatic Execution
 14:48:32 - 21-May-26
Buy* 10 $32.93 Automatic Execution
 14:48:28 - 21-May-26
Buy* 13 $32.92 Automatic Execution
 14:48:19 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 14:48:19 - 21-May-26
Buy* 26 $32.91 Automatic Execution
 14:48:16 - 21-May-26
Buy* 82 $32.91 Automatic Execution
 14:48:16 - 21-May-26
Buy* 9 $32.91 Automatic Execution
 14:48:16 - 21-May-26
Buy* 24 $32.91 Automatic Execution
 14:48:16 - 21-May-26
Buy* 50 $32.91 Automatic Execution
 14:48:16 - 21-May-26
Buy* 1 $32.91 Automatic Execution
 14:48:14 - 21-May-26
Buy* 1 $32.91 Automatic Execution
 14:48:13 - 21-May-26
Buy* 100 $32.91 Automatic Execution
 14:48:13 - 21-May-26
Buy* 2 $32.91 Automatic Execution
 14:48:13 - 21-May-26
Buy* 2 $32.91 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 100 $32.905 Automatic Execution
 14:48:02 - 21-May-26
Unknown* 100 $32.905 Automatic Execution
 14:48:00 - 21-May-26
Unknown* 200 $32.905 Automatic Execution
 14:47:55 - 21-May-26
Unknown* 4 $32.905 Automatic Execution
 14:47:53 - 21-May-26
Unknown* 2 $32.905 Automatic Execution
 14:47:53 - 21-May-26
Unknown* 3 $32.905 Automatic Execution
 14:47:53 - 21-May-26
Unknown* 3 $32.905 Automatic Execution
 14:47:53 - 21-May-26
Unknown* 100 $32.905 Automatic Execution
 14:47:40 - 21-May-26
Buy* 2 $32.90 Automatic Execution
 14:47:30 - 21-May-26
Buy* 4 $32.90 Automatic Execution
 14:47:29 - 21-May-26
Buy* 1 $32.90 Automatic Execution
 14:47:28 - 21-May-26
Buy* 86 $32.90 Automatic Execution
 14:47:28 - 21-May-26
Buy* 6 $32.90 Automatic Execution
 14:47:27 - 21-May-26
Buy* 8 $32.90 Automatic Execution
 14:47:26 - 21-May-26
Buy* 100 $32.89 Automatic Execution
 14:47:24 - 21-May-26
Sell* 100 $32.885 Automatic Execution
 14:47:22 - 21-May-26
Buy* 38 $32.89 Automatic Execution
 14:47:22 - 21-May-26
Buy* 100 $32.89 Automatic Execution
 14:47:22 - 21-May-26
Buy* 30 $32.89 Automatic Execution
 14:47:22 - 21-May-26
Buy* 32 $32.89 Automatic Execution
 14:47:22 - 21-May-26
Unknown* 32 $32.89 Automatic Execution
 14:47:22 - 21-May-26
Buy* 32 $32.89 Automatic Execution
 14:47:22 - 21-May-26
Buy* 30 $32.89 Automatic Execution
 14:47:22 - 21-May-26
Buy* 100 $32.89 Automatic Execution
 14:47:22 - 21-May-26
Buy* 100 $32.89 Automatic Execution
 14:47:22 - 21-May-26
Buy* 100 $32.89 Automatic Execution
 14:47:22 - 21-May-26
Sell* 99 $32.89 Automatic Execution
 14:47:22 - 21-May-26
Sell* 1 $32.89 Automatic Execution
 14:47:22 - 21-May-26
Sell* 1 $32.89 Automatic Execution
 14:47:22 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 14:47:22 - 21-May-26
Buy* 64 $32.89 Automatic Execution
 14:47:20 - 21-May-26
Buy* 36 $32.89 Automatic Execution
 14:47:20 - 21-May-26
Buy* 100 $32.89 Automatic Execution
 14:47:20 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 14:47:20 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 14:47:20 - 21-May-26
Sell* 1 $32.89 Automatic Execution
 14:47:20 - 21-May-26
Buy* 100 $32.90 Automatic Execution
 14:47:20 - 21-May-26
Buy* 78 $32.90 Automatic Execution
 14:47:20 - 21-May-26
Buy* 100 $32.90 Automatic Execution
 14:47:20 - 21-May-26
Buy* 100 $32.90 Automatic Execution
 14:47:20 - 21-May-26
Buy* 252 $32.895 Automatic Execution
 14:47:20 - 21-May-26
Buy* 300 $32.895 Automatic Execution
 14:47:20 - 21-May-26
Sell* 5 $32.90 Automatic Execution
 14:47:20 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 14:47:20 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 14:47:20 - 21-May-26
Sell* 32 $32.90 Automatic Execution
 14:47:20 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 14:47:20 - 21-May-26
Buy* 33 $32.90 Automatic Execution
 14:47:20 - 21-May-26
Buy* 119 $32.89 Automatic Execution
 14:47:19 - 21-May-26
Buy* 147 $32.89 Automatic Execution
 14:47:19 - 21-May-26
Buy* 98 $32.89 Automatic Execution
 14:47:19 - 21-May-26
Sell* 50 $32.89 Automatic Execution
 14:47:19 - 21-May-26
Buy* 5 $32.895 Automatic Execution
 14:47:19 - 21-May-26
Sell* 15 $32.895 Automatic Execution
 14:47:19 - 21-May-26
Sell* 6 $32.90 Automatic Execution
 14:47:19 - 21-May-26
Sell* 6 $32.90 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 31 $32.90 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 200 $32.90 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 13 $32.90 Automatic Execution
 14:47:19 - 21-May-26
Sell* 4 $32.895 Automatic Execution
 14:47:19 - 21-May-26
Sell* 200 $32.90 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 14:47:19 - 21-May-26
Buy* 100 $32.91 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 100 $32.91 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 100 $32.91 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.91 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 100 $32.915 Automatic Execution
 14:47:19 - 21-May-26
Sell* 30 $32.92 Automatic Execution
 14:47:19 - 21-May-26
Sell* 19 $32.92 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 14:47:19 - 21-May-26
Sell* 1 $32.93 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 200 $32.94 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 100 $32.94 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 200 $32.94 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 100 $32.94 Automatic Execution
 14:47:19 - 21-May-26
Sell* 200 $32.94 Automatic Execution
 14:47:19 - 21-May-26
Sell* 200 $32.94 Automatic Execution
 14:47:19 - 21-May-26
Sell* 16 $32.94 Automatic Execution
 14:47:19 - 21-May-26
Sell* 2 $32.94 Automatic Execution
 14:47:19 - 21-May-26
Sell* 200 $32.94 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.94 Automatic Execution
 14:47:19 - 21-May-26
Buy* 100 $32.95 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:47:19 - 21-May-26
Sell* 5 $32.95 Automatic Execution
 14:47:19 - 21-May-26
Sell* 21 $32.95 Automatic Execution
 14:47:19 - 21-May-26
Sell* 200 $32.95 Automatic Execution
 14:47:19 - 21-May-26
Sell* 200 $32.955 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 111 $32.96 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 89 $32.96 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 100 $32.96 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 10 $32.96 Automatic Execution
 14:47:19 - 21-May-26
Sell* 1 $32.96 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 14:47:19 - 21-May-26
Sell* 5 $32.96 Automatic Execution
 14:47:19 - 21-May-26
Sell* 200 $32.96 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 14:47:19 - 21-May-26
Sell* 20 $32.97 Automatic Execution
 14:47:19 - 21-May-26
Sell* 80 $32.97 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.97 Automatic Execution
 14:47:19 - 21-May-26
Sell* 7 $32.97 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.98 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.98 Automatic Execution
 14:47:19 - 21-May-26
Sell* 12 $32.98 Automatic Execution
 14:47:19 - 21-May-26
Sell* 4 $32.98 Automatic Execution
 14:47:19 - 21-May-26
Sell* 100 $32.98 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 100 $32.99 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 100 $32.99 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 200 $32.99 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 26 $32.99 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 100 $32.99 Automatic Execution
 14:47:19 - 21-May-26
Sell* 67 $32.99 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 20 $33.00 Automatic Execution
 14:47:19 - 21-May-26
Unknown* 10 $33.00 Automatic Execution
 14:47:14 - 21-May-26
Unknown* 20 $33.00 Automatic Execution
 14:47:14 - 21-May-26
Buy* 59 $33.005 Automatic Execution
 14:47:14 - 21-May-26
Buy* 20 $33.005 Automatic Execution
 14:47:14 - 21-May-26
Sell* 84 $33.00 Automatic Execution
 14:47:14 - 21-May-26
Sell* 10 $33.00 Automatic Execution
 14:47:14 - 21-May-26
Sell* 5 $33.00 Automatic Execution
 14:47:14 - 21-May-26
Sell* 101 $33.00 Automatic Execution
 14:47:14 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 14:47:14 - 21-May-26
Sell* 220 $33.00 Automatic Execution
 14:47:14 - 21-May-26
Sell* 1,100 $33.00 Automatic Execution
 14:47:14 - 21-May-26
Sell* 44 $33.00 Automatic Execution
 14:47:14 - 21-May-26
Sell* 117 $33.00 Automatic Execution
 14:47:14 - 21-May-26
Buy* 20 $33.005 Automatic Execution
 14:47:14 - 21-May-26
Unknown* 2 $33.00 Automatic Execution
 14:47:13 - 21-May-26
Sell* 100 $32.995 Automatic Execution
 14:47:07 - 21-May-26
Sell* 1 $32.995 Automatic Execution
 14:46:54 - 21-May-26
Buy* 3 $32.99 Automatic Execution
 14:46:51 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 14:46:51 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 14:46:51 - 21-May-26
Buy* 12 $32.99 Automatic Execution
 14:46:51 - 21-May-26
Unknown* 78 $32.985 Automatic Execution
 14:46:51 - 21-May-26
Unknown* 100 $32.985 Automatic Execution
 14:46:49 - 21-May-26
Unknown* 22 $32.985 Automatic Execution
 14:46:49 - 21-May-26
Unknown* 100 $32.985 Automatic Execution
 14:46:40 - 21-May-26
Unknown* 100 $32.99 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 62 $32.99 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 100 $32.99 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 100 $33.00 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 23 $33.00 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 26 $33.00 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 100 $33.00 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 14:46:16 - 21-May-26
Sell* 79 $33.00 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 14:46:16 - 21-May-26
Sell* 195 $33.00 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 14:46:16 - 21-May-26
Buy* 94 $33.005 Automatic Execution
 14:46:12 - 21-May-26
Sell* 51 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Unknown* 500 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Unknown* 1,500 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Unknown* 100 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Unknown* 10 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Buy* 128 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Buy* 3,000 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Buy* 1 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Buy* 1,250 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Buy* 27 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Buy* 30 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Buy* 1 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Buy* 2 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Buy* 48 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Buy* 10 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Buy* 1 $33.00 Automatic Execution
 14:46:11 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 14:46:02 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 14:46:02 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 14:46:02 - 21-May-26
Unknown* 100 $32.99 Automatic Execution
 14:46:01 - 21-May-26
Sell* 71 $32.99 Automatic Execution
 14:46:01 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 14:46:01 - 21-May-26
Unknown* 5 $32.99 Automatic Execution
 14:45:59 - 21-May-26
Unknown* 1 $32.985 Automatic Execution
 14:45:58 - 21-May-26
Unknown* 16 $32.98 Automatic Execution
 14:45:53 - 21-May-26
Unknown* 10 $32.97 Automatic Execution
 14:45:43 - 21-May-26
Buy* 9 $32.96 Automatic Execution
 14:45:34 - 21-May-26
Buy* 3 $32.96 Automatic Execution
 14:45:34 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:26:17 - 21-May-26
Buy* 70 $32.725 Automatic Execution
 14:26:10 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:26:05 - 21-May-26
Sell* 6 $32.73 Automatic Execution
 14:26:03 - 21-May-26
Buy* 10 $32.73 Automatic Execution
 14:26:03 - 21-May-26
Sell* 47 $32.73 Automatic Execution
 14:26:03 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:26:03 - 21-May-26
Unknown* 200 $32.735 Automatic Execution
 14:25:57 - 21-May-26
Unknown* 201 $32.73 Automatic Execution
 14:25:55 - 21-May-26
Buy* 4 $32.73 Automatic Execution
 14:25:55 - 21-May-26
Buy* 296 $32.73 Automatic Execution
 14:25:55 - 21-May-26
Buy* 300 $32.73 Automatic Execution
 14:25:55 - 21-May-26
Buy* 393 $32.73 Automatic Execution
 14:25:55 - 21-May-26
Buy* 200 $32.725 Automatic Execution
 14:25:55 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 14:25:55 - 21-May-26
Buy* 150 $32.73 Automatic Execution
 14:25:55 - 21-May-26
Buy* 150 $32.73 Automatic Execution
 14:25:55 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 14:25:55 - 21-May-26
Buy* 150 $32.725 Automatic Execution
 14:25:55 - 21-May-26
Buy* 400 $32.725 Automatic Execution
 14:25:55 - 21-May-26
Buy* 250 $32.725 Automatic Execution
 14:25:55 - 21-May-26
Buy* 200 $32.725 Automatic Execution
 14:25:55 - 21-May-26
Buy* 250 $32.725 Automatic Execution
 14:25:55 - 21-May-26
Buy* 200 $32.725 Automatic Execution
 14:25:55 - 21-May-26
Buy* 400 $32.725 Automatic Execution
 14:25:55 - 21-May-26
Unknown* 4 $32.73 Automatic Execution
 14:25:51 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:25:51 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:25:51 - 21-May-26
Sell* 47 $32.73 Automatic Execution
 14:25:51 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:25:51 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:25:51 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:25:51 - 21-May-26
Sell* 200 $32.73 Automatic Execution
 14:25:51 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:25:51 - 21-May-26
Sell* 4 $32.73 Automatic Execution
 14:25:51 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 14:25:51 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 14:25:48 - 21-May-26
Unknown* 14 $32.735 Automatic Execution
 14:25:32 - 21-May-26
Buy* 10 $32.73 Automatic Execution
 14:25:29 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:25:28 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 14:25:28 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:25:28 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:25:28 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 14:25:28 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:25:28 - 21-May-26
Sell* 200 $32.73 Automatic Execution
 14:25:28 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:25:28 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 14:25:28 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 14:25:28 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:25:21 - 21-May-26
Sell* 16 $32.73 Automatic Execution
 14:25:21 - 21-May-26
Sell* 4 $32.73 Automatic Execution
 14:25:21 - 21-May-26
Sell* 89 $32.73 Automatic Execution
 14:25:21 - 21-May-26
Sell* 11 $32.73 Automatic Execution
 14:25:21 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 14:25:21 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 14:25:21 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 14:25:21 - 21-May-26
Sell* 10 $32.73 Automatic Execution
 14:25:21 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:25:21 - 21-May-26
Buy* 11 $32.73 Automatic Execution
 14:25:21 - 21-May-26
Buy* 7 $32.73 Automatic Execution
 14:25:21 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:25:21 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:25:21 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:25:21 - 21-May-26
Unknown* 100 $32.715 Automatic Execution
 14:25:21 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:25:21 - 21-May-26
Buy* 4 $32.72 Automatic Execution
 14:25:21 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:25:21 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:25:21 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:25:21 - 21-May-26
Sell* 3 $32.72 Automatic Execution
 14:25:21 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:25:21 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:25:21 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:25:21 - 21-May-26
Sell* 400 $32.72 Automatic Execution
 14:25:21 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:25:21 - 21-May-26
Sell* 200 $32.72 Automatic Execution
 14:25:21 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:25:21 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:25:21 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:25:21 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:25:21 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:25:19 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:25:13 - 21-May-26
Sell* 3 $32.72 Automatic Execution
 14:25:08 - 21-May-26
Buy* 13 $32.72 Automatic Execution
 14:25:05 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:25:05 - 21-May-26
Buy* 10 $32.72 Automatic Execution
 14:25:05 - 21-May-26
Buy* 9 $32.72 Automatic Execution
 14:25:03 - 21-May-26
Buy* 6 $32.72 Automatic Execution
 14:24:59 - 21-May-26
Unknown* 71 $32.715 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 10 $32.715 Automatic Execution
 14:24:52 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:24:43 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:24:43 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:24:43 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 14:24:43 - 21-May-26
Sell* 300 $32.72 Automatic Execution
 14:24:43 - 21-May-26
Sell* 151 $32.72 Automatic Execution
 14:24:43 - 21-May-26
Buy* 116 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Sell* 116 $32.72 Automatic Execution
 14:24:43 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:24:43 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:24:43 - 21-May-26
Buy* 95 $32.725 Automatic Execution
 14:24:43 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:24:43 - 21-May-26
Buy* 115 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:24:43 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:24:43 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Buy* 19 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Buy* 16 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Sell* 116 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Sell* 67 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Sell* 19 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Sell* 115 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Sell* 52 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Buy* 16 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Sell* 16 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Buy* 10 $32.73 Automatic Execution
 14:24:43 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 14:24:42 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 14:24:42 - 21-May-26
Buy* 55 $32.73 Automatic Execution
 14:24:42 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 14:24:42 - 21-May-26
Buy* 55 $32.73 Automatic Execution
 14:24:42 - 21-May-26
Buy* 24 $32.73 Automatic Execution
 14:24:42 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 14:24:42 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 14:24:42 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 14:24:42 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:24:42 - 21-May-26
Buy* 200 $32.73 Automatic Execution
 14:24:42 - 21-May-26
Buy* 1 $32.73 Automatic Execution
 14:24:42 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:24:42 - 21-May-26
Buy* 709 $32.725 Automatic Execution
 14:24:42 - 21-May-26
Buy* 24 $32.73 Automatic Execution
 14:24:42 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:24:36 - 21-May-26
Sell* 10 $32.72 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 14:24:34 - 21-May-26
Sell* 5 $32.72 Automatic Execution
 14:24:34 - 21-May-26
Sell* 49 $32.72 Automatic Execution
 14:24:34 - 21-May-26
Sell* 2 $32.72 Automatic Execution
 14:24:34 - 21-May-26
Unknown* 200 $32.72 Automatic Execution
 14:24:32 - 21-May-26
Unknown* 72 $32.72 Automatic Execution
 14:24:32 - 21-May-26
Buy* 200 $32.72 Automatic Execution
 14:24:32 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:24:32 - 21-May-26
Buy* 300 $32.72 Automatic Execution
 14:24:32 - 21-May-26
Buy* 200 $32.72 Automatic Execution
 14:24:32 - 21-May-26
Buy* 300 $32.72 Automatic Execution
 14:24:32 - 21-May-26
Unknown* 200 $32.715 Automatic Execution
 14:24:32 - 21-May-26
Unknown* 1,100 $32.715 Automatic Execution
 14:24:32 - 21-May-26
Unknown* 100 $32.715 Automatic Execution
 14:24:32 - 21-May-26
Unknown* 100 $32.715 Automatic Execution
 14:24:32 - 21-May-26
Unknown* 70 $32.715 Automatic Execution
 14:24:25 - 21-May-26
Unknown* 300 $32.715 Automatic Execution
 14:24:12 - 21-May-26
Unknown* 300 $32.715 Automatic Execution
 14:24:12 - 21-May-26
Buy* 11 $32.72 Automatic Execution
 14:24:12 - 21-May-26
Unknown* 4 $32.715 Automatic Execution
 14:24:12 - 21-May-26
Sell* 7 $32.71 Automatic Execution
 14:23:58 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:23:57 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:23:57 - 21-May-26
Unknown* 195 $32.72 Automatic Execution
 14:23:57 - 21-May-26
Unknown* 100 $32.72 Automatic Execution
 14:23:57 - 21-May-26
Sell* 200 $32.72 Automatic Execution
 14:23:57 - 21-May-26
Sell* 47 $32.72 Automatic Execution
 14:23:57 - 21-May-26
Sell* 170 $32.72 Automatic Execution
 14:23:57 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:23:54 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:23:49 - 21-May-26
Sell* 100 $32.725 Automatic Execution
 14:23:46 - 21-May-26
Buy* 63 $32.725 Automatic Execution
 14:23:42 - 21-May-26
Buy* 1 $32.72 Automatic Execution
 14:23:42 - 21-May-26
Buy* 10 $32.72 Automatic Execution
 14:23:42 - 21-May-26
Buy* 7 $32.72 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 100 $32.71 Automatic Execution
 14:23:30 - 21-May-26
Buy* 10 $32.71 Automatic Execution
 14:23:29 - 21-May-26
Buy* 73 $32.71 Automatic Execution
 14:23:29 - 21-May-26
Sell* 4 $32.705 Automatic Execution
 14:23:23 - 21-May-26
Sell* 70 $32.705 Automatic Execution
 14:23:17 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 14:23:15 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 14:23:15 - 21-May-26
Sell* 13 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Buy* 37 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 66 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 200 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 64 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 200 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 14:23:05 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 200 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 200 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.695 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 17 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 83 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Buy* 17 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 65 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 32 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Buy* 24 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 62 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 64 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Buy* 76 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Buy* 200 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 24 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 100 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Buy* 100 $32.695 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 300 $32.695 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 200 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 51 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 116 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 17 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 83 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 72 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 28 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Buy* 65 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Buy* 46 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 24 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 72 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 28 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 1 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 6 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:23:05 - 21-May-26
Sell* 62 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 51 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Buy* 6 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 24 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Buy* 15 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 66 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 46 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 24 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 128 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 67 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Buy* 22 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Buy* 63 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 24 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 67 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 45 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 22 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 37 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 99 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 1 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 19 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 5 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 26 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Buy* 19 $32.71 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 10 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 19 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 10 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 27 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 14:23:05 - 21-May-26
Buy* 10 $32.71 Automatic Execution
 14:23:05 - 21-May-26
Buy* 116 $32.71 Automatic Execution
 14:23:05 - 21-May-26
Buy* 46 $32.71 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 14:23:05 - 21-May-26
Sell* 51 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Buy* 19 $32.71 Automatic Execution
 14:23:05 - 21-May-26
Buy* 36 $32.71 Automatic Execution
 14:23:05 - 21-May-26
Buy* 46 $32.71 Automatic Execution
 14:23:05 - 21-May-26
Buy* 100 $32.71 Automatic Execution
 14:23:05 - 21-May-26
Sell* 64 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 116 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Buy* 148 $32.71 Automatic Execution
 14:23:05 - 21-May-26
Buy* 94 $32.705 Automatic Execution
 14:23:05 - 21-May-26
Buy* 100 $32.705 Automatic Execution
 14:23:05 - 21-May-26
Buy* 66 $32.705 Automatic Execution
 14:23:05 - 21-May-26
Buy* 115 $32.705 Automatic Execution
 14:23:05 - 21-May-26
Sell* 66 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 51 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 7 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 67 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 74 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Buy* 100 $32.705 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $32.705 Automatic Execution
 14:23:05 - 21-May-26
Buy* 100 $32.71 Automatic Execution
 14:23:05 - 21-May-26
Buy* 117 $32.70 Automatic Execution
 14:23:03 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 14:22:55 - 21-May-26
Buy* 10 $32.70 Automatic Execution
 14:22:55 - 21-May-26
Buy* 90 $32.70 Automatic Execution
 14:22:55 - 21-May-26
Buy* 10 $32.70 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 1 $32.70 Automatic Execution
 14:22:54 - 21-May-26
Sell* 24 $32.70 Automatic Execution
 14:22:54 - 21-May-26
Sell* 68 $32.70 Automatic Execution
 14:22:54 - 21-May-26
Sell* 41 $32.70 Automatic Execution
 14:22:54 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:22:54 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:22:54 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:22:54 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:22:54 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:22:54 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:22:54 - 21-May-26
Unknown* 68 $32.705 Automatic Execution
 14:22:48 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 14:22:45 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 14:22:44 - 21-May-26
Unknown* 5 $32.705 Automatic Execution
 14:22:44 - 21-May-26
Buy* 100 $32.71 Automatic Execution
 14:22:44 - 21-May-26
Buy* 36 $32.71 Automatic Execution
 14:22:44 - 21-May-26
Buy* 50 $32.71 Automatic Execution
 14:22:44 - 21-May-26
Buy* 14 $32.71 Automatic Execution
 14:22:44 - 21-May-26
Unknown* 20 $32.71 Automatic Execution
 14:22:44 - 21-May-26
Unknown* 100 $32.71 Automatic Execution
 14:22:44 - 21-May-26
Buy* 30 $32.71 Automatic Execution
 14:22:43 - 21-May-26
Buy* 1,000 $32.71 Automatic Execution
 14:22:43 - 21-May-26
Buy* 123 $32.71 Automatic Execution
 14:22:43 - 21-May-26
Buy* 35 $32.71 Automatic Execution
 14:22:43 - 21-May-26
Unknown* 70 $32.705 Automatic Execution
 14:22:30 - 21-May-26
Unknown* 10 $32.705 Automatic Execution
 14:22:26 - 21-May-26
Sell* 10 $32.71 Automatic Execution
 14:22:24 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 14:22:24 - 21-May-26
Sell* 99 $32.71 Automatic Execution
 14:22:24 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 14:22:24 - 21-May-26
Sell* 1 $32.71 Automatic Execution
 14:22:10 - 21-May-26
Unknown* 100 $32.715 Automatic Execution
 14:22:08 - 21-May-26
Buy* 22 $32.72 Automatic Execution
 14:22:05 - 21-May-26
Buy* 20 $32.72 Automatic Execution
 14:22:03 - 21-May-26
Buy* 80 $32.72 Automatic Execution
 14:22:03 - 21-May-26
Buy* 20 $32.72 Automatic Execution
 14:22:03 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:22:03 - 21-May-26
Sell* 71 $32.72 Automatic Execution
 14:22:03 - 21-May-26
Unknown* 100 $32.715 Automatic Execution
 14:22:03 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:22:03 - 21-May-26
Sell* 99 $32.72 Automatic Execution
 14:22:03 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:22:03 - 21-May-26
Sell* 60 $32.72 Automatic Execution
 14:22:03 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:22:03 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:22:03 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:22:03 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:22:03 - 21-May-26
Sell* 100 $32.725 Automatic Execution
 14:22:03 - 21-May-26
Sell* 6 $32.72 Automatic Execution
 14:22:03 - 21-May-26
Sell* 100 $32.725 Automatic Execution
 14:22:03 - 21-May-26
Sell* 100 $32.725 Automatic Execution
 14:22:03 - 21-May-26
Sell* 206 $32.73 Automatic Execution
 14:22:03 - 21-May-26
Unknown* 100 $32.73 Automatic Execution
 14:21:53 - 21-May-26
Unknown* 1 $32.73 Automatic Execution
 14:21:53 - 21-May-26
Unknown* 40 $32.73 Automatic Execution
 14:21:53 - 21-May-26
Sell* 200 $32.73 Automatic Execution
 14:21:53 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 14:21:53 - 21-May-26
Unknown* 20 $32.735 Automatic Execution
 14:21:53 - 21-May-26
Sell* 60 $32.73 Automatic Execution
 14:21:45 - 21-May-26
Sell* 2 $32.73 Automatic Execution
 14:21:40 - 21-May-26
Unknown* 76 $32.735 Automatic Execution
 14:21:37 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 14:21:27 - 21-May-26
Buy* 10 $32.72 Automatic Execution
 14:21:26 - 21-May-26
Unknown* 30 $32.715 Automatic Execution
 14:21:25 - 21-May-26
Unknown* 70 $32.715 Automatic Execution
 14:21:25 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:21:06 - 21-May-26
Buy* 19 $32.72 Automatic Execution
 14:21:04 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:21:04 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:21:04 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:21:04 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:21:04 - 21-May-26
Sell* 26 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 46 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 26 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Buy* 24 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Buy* 16 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Buy* 24 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 49 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 32 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 48 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 80 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 59 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Buy* 59 $32.73 Automatic Execution
 14:21:03 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 45 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 16 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:21:03 - 21-May-26
Sell* 100 $32.725 Automatic Execution
 14:21:03 - 21-May-26
Buy* 88 $32.725 Automatic Execution
 14:20:54 - 21-May-26
Buy* 14 $32.72 Automatic Execution
 14:20:51 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:20:51 - 21-May-26
Sell* 23 $32.71 Automatic Execution
 14:20:46 - 21-May-26
Sell* 166 $32.71 Automatic Execution
 14:20:46 - 21-May-26
Buy* 33 $32.71 Automatic Execution
 14:20:46 - 21-May-26
Sell* 23 $32.71 Automatic Execution
 14:20:45 - 21-May-26
Sell* 15 $32.71 Automatic Execution
 14:20:45 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 14:20:45 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 14:20:45 - 21-May-26
Sell* 1 $32.71 Automatic Execution
 14:20:45 - 21-May-26
Sell* 5 $32.71 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 100 $32.715 Automatic Execution
 14:20:45 - 21-May-26
Sell* 1 $32.71 Automatic Execution
 14:20:45 - 21-May-26
Sell* 47 $32.71 Automatic Execution
 14:20:45 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 14:20:45 - 21-May-26
Sell* 80 $32.71 Automatic Execution
 14:20:45 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 400 $32.715 Automatic Execution
 14:20:25 - 21-May-26
Unknown* 226 $32.715 Automatic Execution
 14:20:25 - 21-May-26
Sell* 5 $32.72 Automatic Execution
 14:20:24 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:20:24 - 21-May-26
Sell* 203 $32.72 Automatic Execution
 14:20:24 - 21-May-26
Sell* 90 $32.72 Automatic Execution
 14:20:24 - 21-May-26
Sell* 10 $32.72 Automatic Execution
 14:20:24 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:20:24 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:20:24 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:20:24 - 21-May-26
Sell* 7 $32.72 Automatic Execution
 14:20:24 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:20:24 - 21-May-26
Sell* 10 $32.72 Automatic Execution
 14:20:24 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:20:24 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:20:14 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:20:14 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:20:11 - 21-May-26
Buy* 118 $32.73 Automatic Execution
 14:20:05 - 21-May-26
Buy* 41 $32.73 Automatic Execution
 14:20:05 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 14:20:05 - 21-May-26
Unknown* 1 $32.735 Automatic Execution
 14:20:02 - 21-May-26
Buy* 1 $32.73 Automatic Execution
 14:19:56 - 21-May-26
Buy* 7 $32.73 Automatic Execution
 14:19:56 - 21-May-26
Buy* 104 $32.725 Automatic Execution
 14:19:56 - 21-May-26
Buy* 300 $32.72 Automatic Execution
 14:19:56 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:19:56 - 21-May-26
Buy* 86 $32.72 Automatic Execution
 14:19:56 - 21-May-26
Buy* 216 $32.72 Automatic Execution
 14:19:56 - 21-May-26
Unknown* 586 $32.715 Automatic Execution
 14:19:56 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:19:56 - 21-May-26
Unknown* 331 $32.715 Automatic Execution
 14:19:56 - 21-May-26
Sell* 253 $32.715 Automatic Execution
 14:19:56 - 21-May-26
Sell* 500 $32.715 Automatic Execution
 14:19:56 - 21-May-26
Sell* 265 $32.715 Automatic Execution
 14:19:56 - 21-May-26
Buy* 26 $32.72 Automatic Execution
 14:19:56 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:19:56 - 21-May-26
Unknown* 361 $32.715 Automatic Execution
 14:19:56 - 21-May-26
Sell* 10 $32.72 Automatic Execution
 14:19:55 - 21-May-26
Sell* 10 $32.72 Automatic Execution
 14:19:55 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:19:55 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:19:55 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:19:55 - 21-May-26
Buy* 29 $32.72 Automatic Execution
 14:19:55 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:19:55 - 21-May-26
Buy* 6 $32.72 Automatic Execution
 14:19:55 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:19:55 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:19:55 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:19:55 - 21-May-26
Sell* 3 $32.72 Automatic Execution
 14:19:55 - 21-May-26
Sell* 50 $32.72 Automatic Execution
 14:19:55 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:19:55 - 21-May-26
Sell* 111 $32.72 Automatic Execution
 14:19:55 - 21-May-26
Buy* 19 $32.72 Automatic Execution
 14:19:53 - 21-May-26
Buy* 100 $32.71 Automatic Execution
 14:19:53 - 21-May-26
Buy* 14 $32.71 Automatic Execution
 14:19:53 - 21-May-26
Buy* 1,196 $32.71 Automatic Execution
 14:19:53 - 21-May-26
Buy* 143 $32.71 Automatic Execution
 14:19:53 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 14:19:42 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 14:19:42 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 14:19:42 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 14:19:42 - 21-May-26
Sell* 21 $32.70 Automatic Execution
 14:19:41 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:19:36 - 21-May-26
Sell* 3 $32.70 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 14:19:35 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 14:19:35 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 14:19:35 - 21-May-26
Unknown* 3 $32.715 Automatic Execution
 14:19:33 - 21-May-26
Unknown* 97 $32.715 Automatic Execution
 14:19:33 - 21-May-26
Unknown* 1 $32.715 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 1 $32.715 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 1 $32.715 Automatic Execution
 14:19:30 - 21-May-26
Buy* 53 $32.72 Automatic Execution
 14:19:17 - 21-May-26
Buy* 17 $32.72 Automatic Execution
 14:19:17 - 21-May-26
Unknown* 200 $32.715 Automatic Execution
 14:19:17 - 21-May-26
Unknown* 270 $32.715 Automatic Execution
 14:19:17 - 21-May-26
Unknown* 30 $32.715 Automatic Execution
 14:19:17 - 21-May-26
Unknown* 70 $32.715 Automatic Execution
 14:19:16 - 21-May-26
Buy* 6 $32.72 Automatic Execution
 14:19:00 - 21-May-26
Unknown* 100 $32.72 Automatic Execution
 14:19:00 - 21-May-26
Unknown* 100 $32.72 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:19:00 - 21-May-26
Buy* 100 $32.725 Automatic Execution
 14:19:00 - 21-May-26
Buy* 23 $32.73 Automatic Execution
 14:18:51 - 21-May-26
Unknown* 216 $32.72 Automatic Execution
 14:18:47 - 21-May-26
Unknown* 100 $32.72 Automatic Execution
 14:18:47 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:18:47 - 21-May-26
Buy* 14 $32.72 Automatic Execution
 14:18:47 - 21-May-26
Buy* 200 $32.72 Automatic Execution
 14:18:47 - 21-May-26
Buy* 2 $32.72 Automatic Execution
 14:18:47 - 21-May-26
Buy* 52 $32.72 Automatic Execution
 14:18:43 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:18:43 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:18:43 - 21-May-26
Sell* 5 $32.72 Automatic Execution
 14:18:43 - 21-May-26
Sell* 25 $32.72 Automatic Execution
 14:18:43 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:18:43 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:18:43 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:18:43 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:18:43 - 21-May-26
Sell* 10 $32.72 Automatic Execution
 14:18:43 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 14:18:43 - 21-May-26
Sell* 127 $32.72 Automatic Execution
 14:18:43 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 14:18:15 - 21-May-26
Buy* 17 $32.72 Automatic Execution
 14:18:15 - 21-May-26
Buy* 37 $32.72 Automatic Execution
 14:18:15 - 21-May-26
Buy* 10 $32.72 Automatic Execution
 14:18:15 - 21-May-26
Buy* 29 $32.71 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 100 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 100 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 12 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 28 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 94 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 40 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Buy* 4 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Buy* 24 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Buy* 12 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 91 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Sell* 171 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:18:02 - 21-May-26
Buy* 17 $32.70 Automatic Execution
 14:17:39 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 14:17:39 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 14:17:39 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 14:17:39 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 14:17:39 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 14:17:32 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 14:17:32 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 14:17:32 - 21-May-26
Unknown* 100 $32.70 Automatic Execution
 14:17:32 - 21-May-26
Unknown* 100 $32.70 Automatic Execution
 14:17:32 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:17:32 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:17:32 - 21-May-26
Sell* 10 $32.70 Automatic Execution
 14:17:32 - 21-May-26
Sell* 6 $32.70 Automatic Execution
 14:17:32 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:17:32 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:17:32 - 21-May-26
Sell* 200 $32.70 Automatic Execution
 14:17:32 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 14:17:32 - 21-May-26
Unknown* 1 $32.705 Automatic Execution
 14:17:21 - 21-May-26
Buy* 38 $32.70 Automatic Execution
 14:17:12 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 14:17:12 - 21-May-26
Buy* 124 $32.70 Automatic Execution
 14:17:12 - 21-May-26
Buy* 76 $32.70 Automatic Execution
 14:17:12 - 21-May-26
Buy* 24 $32.70 Automatic Execution
 14:17:12 - 21-May-26
Buy* 1 $32.70 Automatic Execution
 14:17:12 - 21-May-26
Buy* 99 $32.70 Automatic Execution
 14:17:12 - 21-May-26
Buy* 1 $32.70 Automatic Execution
 14:17:09 - 21-May-26
Buy* 36 $32.69 Automatic Execution
 14:17:06 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 14:17:06 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:17:02 - 21-May-26
Sell* 7 $32.69 Automatic Execution
 14:17:02 - 21-May-26
Sell* 36 $32.69 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 100 $32.69 Automatic Execution
 14:17:01 - 21-May-26
Buy* 10 $32.69 Automatic Execution
 14:17:01 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 14:17:01 - 21-May-26
Buy* 25 $32.69 Automatic Execution
 14:17:01 - 21-May-26
Unknown* 1 $32.685 Automatic Execution
 14:16:54 - 21-May-26
Unknown* 100 $32.69 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 1 $32.70 Automatic Execution
 14:16:37 - 21-May-26
Buy* 2 $32.70 Automatic Execution
 14:16:37 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 14:16:33 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 14:16:33 - 21-May-26
Buy* 1 $32.70 Automatic Execution
 14:16:26 - 21-May-26
Unknown* 6 $32.69 Automatic Execution
 14:16:07 - 21-May-26
Sell* 120 $32.69 Automatic Execution
 14:16:07 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 14:16:07 - 21-May-26
Buy* 42 $32.69 Automatic Execution
 14:16:03 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 14:16:03 - 21-May-26
Buy* 42 $32.69 Automatic Execution
 14:16:03 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 14:16:03 - 21-May-26
Buy* 50 $32.69 Automatic Execution
 14:15:50 - 21-May-26
Unknown* 100 $32.685 Automatic Execution
 14:15:50 - 21-May-26
Sell* 10 $32.68 Automatic Execution
 14:15:45 - 21-May-26
Unknown* 100 $32.685 Automatic Execution
 14:15:45 - 21-May-26
Unknown* 100 $32.685 Automatic Execution
 14:15:45 - 21-May-26
Unknown* 100 $32.685 Automatic Execution
 14:15:45 - 21-May-26
Unknown* 100 $32.685 Automatic Execution
 14:15:45 - 21-May-26
Unknown* 100 $32.685 Automatic Execution
 14:15:45 - 21-May-26
Unknown* 32 $32.69 Automatic Execution
 14:15:33 - 21-May-26
Unknown* 68 $32.69 Automatic Execution
 14:15:33 - 21-May-26
Buy* 85 $32.69 Automatic Execution
 14:15:32 - 21-May-26
Buy* 62 $32.69 Automatic Execution
 14:15:32 - 21-May-26
Buy* 139 $32.69 Automatic Execution
 14:15:32 - 21-May-26
Buy* 104 $32.69 Automatic Execution
 14:15:32 - 21-May-26
Sell* 129 $32.69 Automatic Execution
 13:54:24 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 13:54:24 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 13:54:24 - 21-May-26
Sell* 3 $32.69 Automatic Execution
 13:54:24 - 21-May-26
Sell* 4 $32.69 Automatic Execution
 13:54:24 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 13:54:24 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 13:54:24 - 21-May-26
Sell* 139 $32.69 Automatic Execution
 13:54:24 - 21-May-26
Sell* 8 $32.69 Automatic Execution
 13:54:24 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 13:54:23 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 13:54:23 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 13:54:23 - 21-May-26
Buy* 112 $32.70 Automatic Execution
 13:54:23 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 13:54:23 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 13:54:18 - 21-May-26
Buy* 28 $32.69 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 13:54:18 - 21-May-26
Buy* 8 $32.69 Automatic Execution
 13:54:18 - 21-May-26
Buy* 176 $32.69 Automatic Execution
 13:54:18 - 21-May-26
Unknown* 26 $32.685 Automatic Execution
 13:54:18 - 21-May-26
Unknown* 3 $32.69 Automatic Execution
 13:53:59 - 21-May-26
Unknown* 3 $32.69 Automatic Execution
 13:53:59 - 21-May-26
Sell* 12 $32.69 Automatic Execution
 13:53:59 - 21-May-26
Sell* 29 $32.69 Automatic Execution
 13:53:59 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 13:53:59 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 13:53:59 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 13:53:47 - 21-May-26
Sell* 1 $32.69 Automatic Execution
 13:53:47 - 21-May-26
Sell* 8 $32.69 Automatic Execution
 13:53:47 - 21-May-26
Sell* 78 $32.70 Automatic Execution
 13:53:45 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 13:53:45 - 21-May-26
Sell* 4 $32.70 Automatic Execution
 13:53:40 - 21-May-26
Buy* 31 $32.71 Automatic Execution
 13:53:26 - 21-May-26
Sell* 554 $32.71 Automatic Execution
 13:53:26 - 21-May-26
Sell* 5 $32.71 Automatic Execution
 13:53:26 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 13:53:14 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 13:53:14 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 13:53:12 - 21-May-26
Sell* 2 $32.73 Automatic Execution
 13:53:12 - 21-May-26
Sell* 200 $32.73 Automatic Execution
 13:53:12 - 21-May-26
Sell* 26 $32.73 Automatic Execution
 13:53:12 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 13:53:12 - 21-May-26
Sell* 377 $32.73 Automatic Execution
 13:53:12 - 21-May-26
Sell* 423 $32.73 Automatic Execution
 13:53:12 - 21-May-26
Sell* 40 $32.73 Automatic Execution
 13:53:12 - 21-May-26
Sell* 15 $32.73 Automatic Execution
 13:53:12 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 13:53:12 - 21-May-26
Buy* 15 $32.735 Automatic Execution
 13:53:06 - 21-May-26
Buy* 200 $32.73 Automatic Execution
 13:53:06 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 13:53:06 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 13:53:06 - 21-May-26
Buy* 300 $32.73 Automatic Execution
 13:53:06 - 21-May-26
Buy* 14 $32.73 Automatic Execution
 13:53:02 - 21-May-26
Buy* 62 $32.73 Automatic Execution
 13:53:02 - 21-May-26
Buy* 300 $32.725 Automatic Execution
 13:52:51 - 21-May-26
Buy* 10 $32.73 Automatic Execution
 13:52:51 - 21-May-26
Buy* 10 $32.73 Automatic Execution
 13:52:51 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 13:52:21 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 61 $32.715 Automatic Execution
 13:52:12 - 21-May-26
Sell* 39 $32.72 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 13:52:12 - 21-May-26
Unknown* 100 $32.73 Automatic Execution
 13:52:09 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 13:52:09 - 21-May-26
Sell* 120 $32.73 Automatic Execution
 13:52:09 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 13:52:09 - 21-May-26
Sell* 5 $32.73 Automatic Execution
 13:52:09 - 21-May-26
Sell* 10 $32.73 Automatic Execution
 13:52:09 - 21-May-26
Sell* 7 $32.73 Automatic Execution
 13:52:09 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 13:52:09 - 21-May-26
Buy* 7 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 27 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 12 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 164 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 5 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 24 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Sell* 10 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Sell* 50 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Sell* 7 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Sell* 24 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 72 $32.74 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 13:51:55 - 21-May-26
Buy* 1 $32.74 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 44 $32.735 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 100 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 140 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 98 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 2 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Sell* 5 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Sell* 5 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 13:51:55 - 21-May-26
Sell* 34 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 100 $32.735 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 12 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 200 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 100 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 100 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 206 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 190 $32.725 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Sell* 1 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Sell* 300 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 78 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 200 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 122 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 178 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 200 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 194 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 400 $32.725 Automatic Execution
 13:51:55 - 21-May-26
Buy* 6 $32.73 Automatic Execution
 13:51:55 - 21-May-26
Buy* 15 $32.73 Automatic Execution
 13:51:54 - 21-May-26
Buy* 400 $32.725 Automatic Execution
 13:51:54 - 21-May-26
Unknown* 33 $32.71 Automatic Execution
 13:51:48 - 21-May-26
Unknown* 289 $32.71 Automatic Execution
 13:51:48 - 21-May-26
Unknown* 287 $32.71 Automatic Execution
 13:51:48 - 21-May-26
Buy* 618 $32.71 Automatic Execution
 13:51:48 - 21-May-26
Buy* 200 $32.71 Automatic Execution
 13:51:48 - 21-May-26
Buy* 5 $32.71 Automatic Execution
 13:51:48 - 21-May-26
Buy* 24 $32.71 Automatic Execution
 13:51:48 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 13:51:48 - 21-May-26
Sell* 324 $32.71 Automatic Execution
 13:51:48 - 21-May-26
Sell* 42 $32.71 Automatic Execution
 13:51:48 - 21-May-26
Unknown* 247 $32.71 Automatic Execution
 13:51:48 - 21-May-26
Unknown* 219 $32.71 Automatic Execution
 13:51:48 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 13:51:47 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 13:51:47 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 13:51:47 - 21-May-26
Sell* 100 $32.715 Automatic Execution
 13:51:45 - 21-May-26
Sell* 100 $32.715 Automatic Execution
 13:51:45 - 21-May-26
Buy* 100 $32.71 Automatic Execution
 13:51:40 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 13:51:34 - 21-May-26
Buy* 11 $32.71 Automatic Execution
 13:51:34 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 13:51:34 - 21-May-26
Buy* 400 $32.70 Automatic Execution
 13:51:34 - 21-May-26
Buy* 1 $32.70 Automatic Execution
 13:51:34 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 13:51:34 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 13:51:34 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 13:51:34 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 13:51:34 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 13:51:34 - 21-May-26
Unknown* 100 $32.685 Automatic Execution
 13:51:34 - 21-May-26
Sell* 3 $32.69 Automatic Execution
 13:51:34 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 13:51:34 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 13:51:31 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 6 $32.69 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $32.685 Automatic Execution
 13:51:26 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 13:51:20 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 13:51:20 - 21-May-26
Unknown* 100 $32.675 Automatic Execution
 13:51:20 - 21-May-26
Buy* 34 $32.68 Automatic Execution
 13:51:20 - 21-May-26
Unknown* 100 $32.675 Automatic Execution
 13:51:20 - 21-May-26
Unknown* 100 $32.675 Automatic Execution
 13:51:20 - 21-May-26
Unknown* 100 $32.675 Automatic Execution
 13:51:20 - 21-May-26
Unknown* 100 $32.68 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 2 $32.68 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 8 $32.68 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 100 $32.685 Automatic Execution
 13:51:15 - 21-May-26
Buy* 2 $32.68 Automatic Execution
 13:51:07 - 21-May-26
Buy* 6 $32.67 Automatic Execution
 13:51:05 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 13:51:05 - 21-May-26
Buy* 2 $32.67 Automatic Execution
 13:51:05 - 21-May-26
Buy* 6 $32.67 Automatic Execution
 13:51:05 - 21-May-26
Buy* 6 $32.66 Automatic Execution
 13:51:03 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:51:03 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:51:03 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:51:03 - 21-May-26
Buy* 100 $32.645 Automatic Execution
 13:51:03 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:51:03 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:51:03 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:50 - 21-May-26
Sell* 4 $32.65 Automatic Execution
 13:50:50 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:50 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:50 - 21-May-26
Sell* 32 $32.65 Automatic Execution
 13:50:50 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:50 - 21-May-26
Sell* 65 $32.65 Automatic Execution
 13:50:50 - 21-May-26
Sell* 8 $32.65 Automatic Execution
 13:50:50 - 21-May-26
Sell* 100 $32.655 Automatic Execution
 13:50:50 - 21-May-26
Unknown* 100 $32.66 Automatic Execution
 13:50:50 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:50 - 21-May-26
Buy* 3 $32.66 Automatic Execution
 13:50:50 - 21-May-26
Unknown* 100 $32.655 Automatic Execution
 13:50:50 - 21-May-26
Unknown* 86 $32.655 Automatic Execution
 13:50:50 - 21-May-26
Buy* 200 $32.66 Automatic Execution
 13:50:50 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 13:50:50 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 13:50:50 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 13:50:50 - 21-May-26
Unknown* 100 $32.655 Automatic Execution
 13:50:50 - 21-May-26
Unknown* 25 $32.655 Automatic Execution
 13:50:50 - 21-May-26
Buy* 47 $32.66 Automatic Execution
 13:50:50 - 21-May-26
Buy* 53 $32.66 Automatic Execution
 13:50:50 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 13:50:50 - 21-May-26
Buy* 200 $32.66 Automatic Execution
 13:50:50 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 13:50:50 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 13:50:50 - 21-May-26
Unknown* 100 $32.655 Automatic Execution
 13:50:50 - 21-May-26
Unknown* 100 $32.655 Automatic Execution
 13:50:50 - 21-May-26
Sell* 75 $32.65 Automatic Execution
 13:50:50 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 13:50:50 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 13:50:50 - 21-May-26
Sell* 47 $32.65 Automatic Execution
 13:50:50 - 21-May-26
Buy* 9 $32.65 Automatic Execution
 13:50:32 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:50:32 - 21-May-26
Buy* 8 $32.65 Automatic Execution
 13:50:32 - 21-May-26
Sell* 8 $32.65 Automatic Execution
 13:50:32 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:32 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:27 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:24 - 21-May-26
Sell* 80 $32.65 Automatic Execution
 13:50:23 - 21-May-26
Unknown* 35 $32.65 Automatic Execution
 13:50:23 - 21-May-26
Sell* 92 $32.65 Automatic Execution
 13:50:23 - 21-May-26
Sell* 8 $32.65 Automatic Execution
 13:50:23 - 21-May-26
Unknown* 3 $32.65 Automatic Execution
 13:50:23 - 21-May-26
Buy* 2 $32.65 Automatic Execution
 13:50:23 - 21-May-26
Unknown* 3 $32.65 Automatic Execution
 13:50:23 - 21-May-26
Unknown* 46 $32.65 Automatic Execution
 13:50:23 - 21-May-26
Unknown* 100 $32.65 Automatic Execution
 13:50:23 - 21-May-26
Buy* 96 $32.65 Automatic Execution
 13:50:23 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:50:23 - 21-May-26
Unknown* 39 $32.64 Automatic Execution
 13:50:23 - 21-May-26
Unknown* 281 $32.64 Automatic Execution
 13:50:23 - 21-May-26
Unknown* 100 $32.64 Automatic Execution
 13:50:23 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 13:50:23 - 21-May-26
Sell* 3 $32.64 Automatic Execution
 13:50:23 - 21-May-26
Sell* 8 $32.64 Automatic Execution
 13:50:21 - 21-May-26
Sell* 11 $32.64 Automatic Execution
 13:50:21 - 21-May-26
Sell* 89 $32.64 Automatic Execution
 13:50:21 - 21-May-26
Sell* 8 $32.64 Automatic Execution
 13:50:21 - 21-May-26
Sell* 92 $32.64 Automatic Execution
 13:50:21 - 21-May-26
Sell* 8 $32.64 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 13:50:21 - 21-May-26
Sell* 92 $32.64 Automatic Execution
 13:50:21 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 8 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 60 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Buy* 47 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Buy* 45 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Buy* 6 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Buy* 20 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Buy* 8 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 46 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Buy* 92 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 8 $32.64 Automatic Execution
 13:50:21 - 21-May-26
Buy* 3 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 13:50:21 - 21-May-26
Sell* 200 $32.64 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 8 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 15 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 69 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 38 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 69 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Buy* 38 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Buy* 8 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Buy* 68 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 37 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 38 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 200 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 200 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 1 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 200 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 13:50:21 - 21-May-26
Sell* 8 $32.66 Automatic Execution
 13:50:21 - 21-May-26
Sell* 10 $32.66 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 13:50:21 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 13:50:21 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 13:50:21 - 21-May-26
Sell* 40 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Buy* 10 $32.66 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 8 $32.655 Automatic Execution
 13:50:21 - 21-May-26
Sell* 3 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 90 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 10 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 10 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 17 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 10 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 81 $32.655 Automatic Execution
 13:50:21 - 21-May-26
Sell* 50 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 81 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 70 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Buy* 8 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 1 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Buy* 132 $32.66 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 85 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 15 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 1 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 3 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 200 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 1 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 39 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 80 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 5 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 10 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 31 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $32.655 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $32.655 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 10 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 3 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 2 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $32.655 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $32.655 Automatic Execution
 13:50:21 - 21-May-26
Sell* 88 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Sell* 1 $32.65 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $32.655 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $32.655 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $32.655 Automatic Execution
 13:50:15 - 21-May-26
Unknown* 7 $32.655 Automatic Execution
 13:50:01 - 21-May-26
Unknown* 10 $32.66 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $32.655 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $32.655 Automatic Execution
 13:49:58 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 13:49:48 - 21-May-26
Buy* 93 $32.655 Automatic Execution
 13:49:47 - 21-May-26
Sell* 5 $32.65 Automatic Execution
 13:49:47 - 21-May-26
Sell* 112 $32.65 Automatic Execution
 13:49:47 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:49:47 - 21-May-26
Unknown* 100 $32.66 Automatic Execution
 13:49:36 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 13:49:35 - 21-May-26
Unknown* 100 $32.655 Automatic Execution
 13:49:35 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Buy* 9 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Buy* 100 $32.645 Automatic Execution
 13:49:35 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Sell* 10 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Sell* 50 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Sell* 200 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Buy* 68 $32.66 Automatic Execution
 13:49:35 - 21-May-26
Buy* 24 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Unknown* 100 $32.655 Automatic Execution
 13:49:35 - 21-May-26
Sell* 200 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $32.655 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Sell* 113 $32.65 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $32.655 Automatic Execution
 13:49:35 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:49:32 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:49:32 - 21-May-26
Buy* 75 $32.65 Automatic Execution
 13:49:32 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:49:32 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:49:32 - 21-May-26
Unknown* 4 $32.65 Automatic Execution
 13:49:32 - 21-May-26
Unknown* 10 $32.64 Automatic Execution
 13:49:21 - 21-May-26
Buy* 43 $32.64 Automatic Execution
 13:49:21 - 21-May-26
Buy* 247 $32.64 Automatic Execution
 13:49:21 - 21-May-26
Buy* 2 $32.64 Automatic Execution
 13:49:20 - 21-May-26
Buy* 200 $32.64 Automatic Execution
 13:49:20 - 21-May-26
Sell* 100 $32.635 Automatic Execution
 13:49:16 - 21-May-26
Sell* 6 $32.635 Automatic Execution
 13:49:16 - 21-May-26
Sell* 100 $32.635 Automatic Execution
 13:49:16 - 21-May-26
Sell* 100 $32.635 Automatic Execution
 13:49:16 - 21-May-26
Buy* 150 $32.64 Automatic Execution
 13:49:16 - 21-May-26
Buy* 250 $32.64 Automatic Execution
 13:49:16 - 21-May-26
Buy* 61 $32.64 Automatic Execution
 13:49:08 - 21-May-26
Buy* 39 $32.64 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Buy* 200 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Buy* 13 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Buy* 87 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Buy* 3 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Sell* 40 $32.635 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Sell* 17 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.635 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.635 Automatic Execution
 13:49:06 - 21-May-26
Buy* 42 $32.64 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.635 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Sell* 10 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $32.635 Automatic Execution
 13:49:06 - 21-May-26
Buy* 10 $32.64 Automatic Execution
 13:48:51 - 21-May-26
Buy* 17 $32.64 Automatic Execution
 13:48:51 - 21-May-26
Sell* 97 $32.63 Automatic Execution
 13:48:23 - 21-May-26
Sell* 3 $32.63 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:48:20 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:48:18 - 21-May-26
Buy* 68 $32.63 Automatic Execution
 13:48:18 - 21-May-26
Sell* 84 $32.62 Automatic Execution
 13:48:09 - 21-May-26
Sell* 16 $32.62 Automatic Execution
 13:48:09 - 21-May-26
Sell* 18 $32.63 Automatic Execution
 13:48:09 - 21-May-26
Sell* 200 $32.63 Automatic Execution
 13:48:09 - 21-May-26
Sell* 1 $32.635 Automatic Execution
 13:48:02 - 21-May-26
Sell* 1 $32.63 Automatic Execution
 13:47:54 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 13:47:51 - 21-May-26
Sell* 4 $32.64 Automatic Execution
 13:47:51 - 21-May-26
Sell* 596 $32.64 Automatic Execution
 13:47:51 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 13:47:51 - 21-May-26
Sell* 20 $32.64 Automatic Execution
 13:47:51 - 21-May-26
Sell* 4 $32.64 Automatic Execution
 13:47:51 - 21-May-26
Sell* 16 $32.64 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $32.645 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $32.645 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:47:47 - 21-May-26
Buy* 74 $32.65 Automatic Execution
 13:47:47 - 21-May-26
Buy* 200 $32.64 Automatic Execution
 13:47:44 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:47:44 - 21-May-26
Buy* 125 $32.64 Automatic Execution
 13:47:44 - 21-May-26
Buy* 10 $32.64 Automatic Execution
 13:47:44 - 21-May-26
Sell* 52 $32.635 Automatic Execution
 13:47:23 - 21-May-26
Sell* 100 $32.635 Automatic Execution
 13:47:23 - 21-May-26
Sell* 2 $32.64 Automatic Execution
 13:47:16 - 21-May-26
Sell* 200 $32.64 Automatic Execution
 13:47:16 - 21-May-26
Buy* 31 $32.65 Automatic Execution
 13:47:14 - 21-May-26
Buy* 125 $32.645 Automatic Execution
 13:47:14 - 21-May-26
Sell* 65 $32.645 Automatic Execution
 13:47:14 - 21-May-26
Sell* 140 $32.645 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:47:14 - 21-May-26
Buy* 4 $32.65 Automatic Execution
 13:47:14 - 21-May-26
Buy* 6 $32.65 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $32.645 Automatic Execution
 13:47:14 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:47:14 - 21-May-26
Buy* 2 $32.65 Automatic Execution
 13:47:14 - 21-May-26
Buy* 25 $32.65 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $32.645 Automatic Execution
 13:47:14 - 21-May-26
Sell* 200 $32.64 Automatic Execution
 13:47:14 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 13:47:14 - 21-May-26
Sell* 43 $32.64 Automatic Execution
 13:47:14 - 21-May-26
Sell* 87 $32.64 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:47:14 - 21-May-26
Buy* 257 $32.64 Automatic Execution
 13:47:14 - 21-May-26
Buy* 13 $32.64 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:47:14 - 21-May-26
Sell* 100 $32.635 Automatic Execution
 13:47:03 - 21-May-26
Sell* 100 $32.635 Automatic Execution
 13:47:03 - 21-May-26
Sell* 46 $32.635 Automatic Execution
 13:47:03 - 21-May-26
Unknown* 254 $32.64 Automatic Execution
 13:47:03 - 21-May-26
Sell* 55 $32.64 Automatic Execution
 13:47:03 - 21-May-26
Sell* 55 $32.64 Automatic Execution
 13:47:03 - 21-May-26
Sell* 81 $32.635 Automatic Execution
 13:46:51 - 21-May-26
Buy* 200 $32.64 Automatic Execution
 13:46:47 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:46:47 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:46:47 - 21-May-26
Sell* 200 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Sell* 200 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Buy* 10 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Buy* 10 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Sell* 10 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Sell* 10 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Sell* 50 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Sell* 4 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Sell* 5 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:46:47 - 21-May-26
Unknown* 14 $32.63 Automatic Execution
 13:46:36 - 21-May-26
Buy* 10 $32.63 Automatic Execution
 13:46:36 - 21-May-26
Unknown* 4 $32.625 Automatic Execution
 13:46:17 - 21-May-26
Sell* 14 $32.63 Automatic Execution
 13:46:16 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:46:16 - 21-May-26
Sell* 3 $32.63 Automatic Execution
 13:46:16 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:46:16 - 21-May-26
Unknown* 10 $32.63 Automatic Execution
 13:46:13 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:46:12 - 21-May-26
Buy* 90 $32.64 Automatic Execution
 13:46:12 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:46:12 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:46:12 - 21-May-26
Buy* 10 $32.64 Automatic Execution
 13:46:12 - 21-May-26
Sell* 82 $32.625 Automatic Execution
 13:46:11 - 21-May-26
Buy* 200 $32.63 Automatic Execution
 13:46:11 - 21-May-26
Sell* 2 $32.625 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $32.625 Automatic Execution
 13:46:10 - 21-May-26
Buy* 532 $32.63 Automatic Execution
 13:46:09 - 21-May-26
Unknown* 70 $32.63 Automatic Execution
 13:46:08 - 21-May-26
Sell* 58 $32.63 Automatic Execution
 13:46:08 - 21-May-26
Sell* 90 $32.63 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:46:08 - 21-May-26
Sell* 12 $32.635 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 223 $32.63 Automatic Execution
 13:46:04 - 21-May-26
Unknown* 51 $32.63 Automatic Execution
 13:46:04 - 21-May-26
Buy* 31 $32.63 Automatic Execution
 13:46:04 - 21-May-26
Buy* 38 $32.63 Automatic Execution
 13:46:04 - 21-May-26
Buy* 1 $32.63 Automatic Execution
 13:46:04 - 21-May-26
Buy* 1 $32.63 Automatic Execution
 13:46:04 - 21-May-26
Buy* 2 $32.63 Automatic Execution
 13:46:04 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Buy* 31 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 31 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 200 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Buy* 2 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Buy* 100 $32.615 Automatic Execution
 13:46:01 - 21-May-26
Buy* 100 $32.615 Automatic Execution
 13:46:01 - 21-May-26
Buy* 100 $32.615 Automatic Execution
 13:46:01 - 21-May-26
Buy* 100 $32.615 Automatic Execution
 13:46:01 - 21-May-26
Buy* 100 $32.615 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Buy* 83 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Buy* 1 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 200 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 200 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Unknown* 1 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 200 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 26 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Unknown* 100 $32.625 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Unknown* 100 $32.625 Automatic Execution
 13:46:01 - 21-May-26
Unknown* 100 $32.625 Automatic Execution
 13:46:01 - 21-May-26
Buy* 37 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Sell* 163 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Buy* 10 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Buy* 10 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 13:46:01 - 21-May-26
Unknown* 55 $32.62 Automatic Execution
 13:45:55 - 21-May-26
Unknown* 70 $32.62 Automatic Execution
 13:45:55 - 21-May-26
Buy* 100 $32.625 Automatic Execution
 13:45:55 - 21-May-26
Sell* 71 $32.62 Automatic Execution
 13:45:55 - 21-May-26
Sell* 90 $32.62 Automatic Execution
 13:45:55 - 21-May-26
Unknown* 18 $32.625 Automatic Execution
 13:45:54 - 21-May-26
Unknown* 11 $32.625 Automatic Execution
 13:45:54 - 21-May-26
Unknown* 7 $32.625 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 13:45:51 - 21-May-26
Buy* 43 $32.63 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 13:45:51 - 21-May-26
Buy* 200 $32.63 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 13:45:43 - 21-May-26
Unknown* 100 $32.62 Automatic Execution
 13:45:43 - 21-May-26
Buy* 200 $32.62 Automatic Execution
 13:45:43 - 21-May-26
Buy* 200 $32.62 Automatic Execution
 13:45:43 - 21-May-26
Buy* 200 $32.62 Automatic Execution
 13:45:43 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 13:45:43 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 13:45:43 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 13:45:43 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:45:43 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:45:43 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 36 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Unknown* 59 $32.625 Automatic Execution
 13:45:42 - 21-May-26
Sell* 94 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 5 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 97 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 36 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 133 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 33 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 13:45:42 - 21-May-26
Buy* 100 $32.625 Automatic Execution
 13:45:42 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Buy* 100 $32.625 Automatic Execution
 13:45:42 - 21-May-26
Buy* 100 $32.625 Automatic Execution
 13:45:42 - 21-May-26
Sell* 37 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 2 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 65 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Buy* 200 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Buy* 2 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Buy* 2 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Buy* 40 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 36 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 5 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 26 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 10 $32.62 Automatic Execution
 13:45:42 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:45:40 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:45:40 - 21-May-26
Buy* 2 $32.635 Automatic Execution
 13:45:35 - 21-May-26
Buy* 53 $32.635 Automatic Execution
 13:45:35 - 21-May-26
Buy* 34 $32.63 Automatic Execution
 13:45:35 - 21-May-26
Buy* 132 $32.63 Automatic Execution
 13:45:35 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 13:45:35 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 13:45:35 - 21-May-26
Buy* 10 $32.63 Automatic Execution
 13:45:35 - 21-May-26
Buy* 10 $32.63 Automatic Execution
 13:45:35 - 21-May-26
Unknown* 60 $32.625 Automatic Execution
 13:45:28 - 21-May-26
Buy* 99 $32.62 Automatic Execution
 13:45:23 - 21-May-26
Buy* 12 $32.62 Automatic Execution
 13:45:23 - 21-May-26
Buy* 49 $32.62 Automatic Execution
 13:45:23 - 21-May-26
Buy* 24 $32.62 Automatic Execution
 13:45:23 - 21-May-26
Buy* 23 $32.62 Automatic Execution
 13:45:23 - 21-May-26
Buy* 34 $32.62 Automatic Execution
 13:45:23 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:45:20 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:45:20 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 13:45:20 - 21-May-26
Sell* 10 $32.62 Automatic Execution
 13:45:20 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:45:20 - 21-May-26
Sell* 10 $32.62 Automatic Execution
 13:45:20 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 13:22:12 - 21-May-26
Buy* 200 $32.67 Automatic Execution
 13:22:12 - 21-May-26
Unknown* 1 $32.665 Automatic Execution
 13:22:07 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $32.685 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 13:22:03 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 13:22:02 - 21-May-26
Buy* 7 $32.69 Automatic Execution
 13:21:54 - 21-May-26
Buy* 6 $32.69 Automatic Execution
 13:21:54 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 13:21:54 - 21-May-26
Buy* 1 $32.68 Automatic Execution
 13:21:54 - 21-May-26
Buy* 1 $32.68 Automatic Execution
 13:21:54 - 21-May-26
Buy* 2 $32.68 Automatic Execution
 13:21:54 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 13:21:54 - 21-May-26
Buy* 250 $32.675 Automatic Execution
 13:21:54 - 21-May-26
Unknown* 200 $32.67 Automatic Execution
 13:21:54 - 21-May-26
Sell* 200 $32.665 Automatic Execution
 13:21:54 - 21-May-26
Buy* 3 $32.66 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 250 $32.655 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:21:40 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:21:40 - 21-May-26
Buy* 200 $32.64 Automatic Execution
 13:21:40 - 21-May-26
Buy* 91 $32.64 Automatic Execution
 13:21:40 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:21:40 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 13:21:40 - 21-May-26
Sell* 289 $32.64 Automatic Execution
 13:21:40 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:21:38 - 21-May-26
Sell* 39 $32.65 Automatic Execution
 13:21:38 - 21-May-26
Sell* 10 $32.65 Automatic Execution
 13:21:38 - 21-May-26
Sell* 39 $32.65 Automatic Execution
 13:21:38 - 21-May-26
Unknown* 100 $32.65 Automatic Execution
 13:21:38 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 13:21:38 - 21-May-26
Buy* 11 $32.64 Automatic Execution
 13:21:25 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 13:21:21 - 21-May-26
Sell* 1 $32.65 Automatic Execution
 13:21:21 - 21-May-26
Unknown* 100 $32.64 Automatic Execution
 13:20:41 - 21-May-26
Sell* 13 $32.635 Automatic Execution
 13:20:38 - 21-May-26
Unknown* 200 $32.64 Automatic Execution
 13:20:38 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:20:33 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:20:33 - 21-May-26
Sell* 132 $32.605 Automatic Execution
 13:20:20 - 21-May-26
Buy* 10 $32.61 Automatic Execution
 13:20:20 - 21-May-26
Sell* 200 $32.605 Automatic Execution
 13:20:13 - 21-May-26
Sell* 291 $32.605 Automatic Execution
 13:20:13 - 21-May-26
Sell* 209 $32.605 Automatic Execution
 13:20:13 - 21-May-26
Sell* 91 $32.605 Automatic Execution
 13:20:13 - 21-May-26
Sell* 5 $32.61 Automatic Execution
 13:20:11 - 21-May-26
Sell* 1 $32.61 Automatic Execution
 13:20:11 - 21-May-26
Sell* 190 $32.61 Automatic Execution
 13:20:07 - 21-May-26
Buy* 100 $32.61 Automatic Execution
 13:19:59 - 21-May-26
Unknown* 1 $32.61 Automatic Execution
 13:19:59 - 21-May-26
Unknown* 51 $32.61 Automatic Execution
 13:19:59 - 21-May-26
Unknown* 49 $32.61 Automatic Execution
 13:19:59 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 13:19:59 - 21-May-26
Sell* 16 $32.61 Automatic Execution
 13:19:59 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 13:19:59 - 21-May-26
Sell* 1 $32.61 Automatic Execution
 13:19:59 - 21-May-26
Buy* 86 $32.62 Automatic Execution
 13:19:56 - 21-May-26
Buy* 250 $32.615 Automatic Execution
 13:19:56 - 21-May-26
Buy* 200 $32.615 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $32.615 Automatic Execution
 13:19:48 - 21-May-26
Sell* 8 $32.61 Automatic Execution
 13:19:47 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 13:19:47 - 21-May-26
Buy* 8 $32.61 Automatic Execution
 13:19:47 - 21-May-26
Buy* 100 $32.61 Automatic Execution
 13:19:47 - 21-May-26
Buy* 2 $32.61 Automatic Execution
 13:19:47 - 21-May-26
Sell* 100 $32.605 Automatic Execution
 13:19:47 - 21-May-26
Sell* 250 $32.585 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $32.59 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $32.58 Automatic Execution
 13:19:39 - 21-May-26
Sell* 76 $32.58 Automatic Execution
 13:19:39 - 21-May-26
Unknown* 100 $32.59 Automatic Execution
 13:19:01 - 21-May-26
Buy* 400 $32.59 Automatic Execution
 13:19:01 - 21-May-26
Buy* 100 $32.60 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $32.595 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $32.595 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $32.60 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $32.595 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 13:18:47 - 21-May-26
Buy* 95 $32.62 Automatic Execution
 13:18:47 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 13:18:45 - 21-May-26
Sell* 22 $32.635 Automatic Execution
 13:18:33 - 21-May-26
Buy* 200 $32.63 Automatic Execution
 13:18:32 - 21-May-26
Sell* 140 $32.63 Automatic Execution
 13:18:32 - 21-May-26
Sell* 10 $32.63 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:18:32 - 21-May-26
Sell* 22 $32.63 Automatic Execution
 13:18:32 - 21-May-26
Sell* 78 $32.63 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:18:32 - 21-May-26
Sell* 1 $32.63 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 13:18:32 - 21-May-26
Unknown* 100 $32.64 Automatic Execution
 13:18:28 - 21-May-26
Unknown* 100 $32.625 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 13:18:23 - 21-May-26
Buy* 200 $32.625 Automatic Execution
 13:18:23 - 21-May-26
Buy* 500 $32.625 Automatic Execution
 13:18:23 - 21-May-26
Sell* 3 $32.63 Automatic Execution
 13:18:23 - 21-May-26
Sell* 13 $32.63 Automatic Execution
 13:18:23 - 21-May-26
Sell* 28 $32.64 Automatic Execution
 13:18:22 - 21-May-26
Sell* 200 $32.635 Automatic Execution
 13:18:21 - 21-May-26
Sell* 500 $32.635 Automatic Execution
 13:18:21 - 21-May-26
Sell* 10 $32.65 Automatic Execution
 13:18:20 - 21-May-26
Sell* 20 $32.65 Automatic Execution
 13:18:20 - 21-May-26
Sell* 5 $32.65 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 13:18:20 - 21-May-26
Sell* 10 $32.66 Automatic Execution
 13:18:20 - 21-May-26
Sell* 10 $32.66 Automatic Execution
 13:18:20 - 21-May-26
Buy* 200 $32.67 Automatic Execution
 13:18:15 - 21-May-26
Buy* 20 $32.67 Automatic Execution
 13:18:15 - 21-May-26
Sell* 10 $32.68 Automatic Execution
 13:18:11 - 21-May-26
Sell* 10 $32.68 Automatic Execution
 13:18:11 - 21-May-26
Unknown* 100 $32.69 Automatic Execution
 13:18:06 - 21-May-26
Buy* 20 $32.69 Automatic Execution
 13:18:05 - 21-May-26
Buy* 335 $32.68 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $32.68 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 13:18:03 - 21-May-26
Buy* 22 $32.68 Automatic Execution
 13:18:03 - 21-May-26
Unknown* 97 $32.675 Automatic Execution
 13:18:03 - 21-May-26
Buy* 200 $32.68 Automatic Execution
 13:18:03 - 21-May-26
Buy* 3 $32.68 Automatic Execution
 13:18:03 - 21-May-26
Buy* 199 $32.68 Automatic Execution
 13:18:03 - 21-May-26
Buy* 200 $32.675 Automatic Execution
 13:18:03 - 21-May-26
Buy* 1 $32.68 Automatic Execution
 13:18:03 - 21-May-26
Buy* 5 $32.68 Automatic Execution
 13:18:03 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:26 - 21-May-26
Sell* 2 $32.67 Automatic Execution
 13:17:26 - 21-May-26
Unknown* 200 $32.675 Automatic Execution
 13:17:26 - 21-May-26
Unknown* 250 $32.675 Automatic Execution
 13:17:26 - 21-May-26
Buy* 1 $32.68 Automatic Execution
 13:17:26 - 21-May-26
Unknown* 250 $32.675 Automatic Execution
 13:17:26 - 21-May-26
Sell* 200 $32.675 Automatic Execution
 13:17:20 - 21-May-26
Sell* 200 $32.69 Automatic Execution
 13:17:18 - 21-May-26
Sell* 4 $32.69 Automatic Execution
 13:17:18 - 21-May-26
Sell* 77 $32.69 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 13:17:18 - 21-May-26
Buy* 200 $32.69 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Buy* 200 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Buy* 4 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 33 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Sell* 33 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Buy* 101 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 4 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Sell* 33 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Sell* 77 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Sell* 5 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 33 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 5 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Sell* 50 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Sell* 33 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Sell* 50 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 34 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Buy* 50 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Buy* 1 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Buy* 200 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 68 $32.675 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 59 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 21 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 77 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.665 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Buy* 200 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 200 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 200 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Buy* 15 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $32.665 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 300 $32.665 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 87 $32.665 Automatic Execution
 13:17:18 - 21-May-26
Sell* 4 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 33 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 16 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $32.665 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $32.665 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $32.665 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 88 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 81 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 4 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $32.675 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 1 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 15 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 82 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 13 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 34 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Buy* 4 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Buy* 15 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 42 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 1 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 4 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 21 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 34 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 4 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 1 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 33 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 22 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 4 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 5 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 33 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 24 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 200 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 29 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 42 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Buy* 52 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Buy* 161 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Buy* 48 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Buy* 15 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Buy* 39 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Buy* 48 $32.665 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 96 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.665 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 12 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 22 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 4 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 200 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 22 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 200 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $32.665 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 27 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 3 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Buy* 56 $32.67 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Sell* 5 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $32.665 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $32.66 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 59 $32.66 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 4 $32.66 Automatic Execution
 13:17:13 - 21-May-26
Sell* 200 $32.66 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 13:17:07 - 21-May-26
Sell* 41 $32.66 Automatic Execution
 13:17:07 - 21-May-26
Sell* 16 $32.66 Automatic Execution
 13:17:07 - 21-May-26
Sell* 5 $32.66 Automatic Execution
 13:17:07 - 21-May-26
Sell* 80 $32.66 Automatic Execution
 13:17:07 - 21-May-26
Unknown* 100 $32.665 Automatic Execution
 13:17:06 - 21-May-26
Sell* 20 $32.66 Automatic Execution
 13:17:04 - 21-May-26
Sell* 600 $32.67 Automatic Execution
 13:16:58 - 21-May-26
Buy* 1,000 $32.65 Automatic Execution
 13:16:54 - 21-May-26
Buy* 17 $32.65 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 13:16:53 - 21-May-26
Buy* 50 $32.58 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 100 $32.565 Automatic Execution
 13:16:13 - 21-May-26
Unknown* 4 $32.565 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $32.57 Automatic Execution
 13:16:07 - 21-May-26
Buy* 69 $32.56 Automatic Execution
 13:16:06 - 21-May-26
Buy* 71 $32.56 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $32.56 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 2 $32.56 Automatic Execution
 13:16:05 - 21-May-26
Sell* 100 $32.56 Automatic Execution
 13:16:05 - 21-May-26
Buy* 100 $32.565 Automatic Execution
 13:16:04 - 21-May-26
Buy* 5 $32.56 Automatic Execution
 13:16:04 - 21-May-26
Buy* 80 $32.56 Automatic Execution
 13:16:04 - 21-May-26
Buy* 100 $32.56 Automatic Execution
 13:16:04 - 21-May-26
Buy* 20 $32.55 Automatic Execution
 13:15:57 - 21-May-26
Buy* 10 $32.54 Automatic Execution
 13:15:53 - 21-May-26
Buy* 6 $32.54 Automatic Execution
 13:15:53 - 21-May-26
Sell* 2 $32.53 Automatic Execution
 13:15:52 - 21-May-26
Buy* 66 $32.54 Automatic Execution
 13:15:43 - 21-May-26
Buy* 94 $32.54 Automatic Execution
 13:15:43 - 21-May-26
Buy* 140 $32.535 Automatic Execution
 13:15:43 - 21-May-26
Buy* 6 $32.54 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $32.535 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $32.535 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $32.535 Automatic Execution
 13:15:43 - 21-May-26
Buy* 163 $32.52 Automatic Execution
 13:15:42 - 21-May-26
Buy* 100 $32.52 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $32.52 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $32.52 Automatic Execution
 13:15:33 - 21-May-26
Buy* 74 $32.52 Automatic Execution
 13:15:33 - 21-May-26
Buy* 200 $32.52 Automatic Execution
 13:15:33 - 21-May-26
Buy* 54 $32.52 Automatic Execution
 13:15:33 - 21-May-26
Buy* 5 $32.52 Automatic Execution
 13:15:33 - 21-May-26
Buy* 1 $32.52 Automatic Execution
 13:15:33 - 21-May-26
Buy* 21 $32.52 Automatic Execution
 13:15:33 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 13:15:33 - 21-May-26
Buy* 28 $32.515 Automatic Execution
 13:15:31 - 21-May-26
Buy* 1 $32.515 Automatic Execution
 13:15:31 - 21-May-26
Buy* 10 $32.51 Automatic Execution
 13:15:30 - 21-May-26
Buy* 4 $32.505 Automatic Execution
 13:15:27 - 21-May-26
Sell* 1 $32.51 Automatic Execution
 12:58:52 - 21-May-26
Sell* 144 $32.51 Automatic Execution
 12:58:52 - 21-May-26
Sell* 3 $32.51 Automatic Execution
 12:58:52 - 21-May-26
Sell* 400 $32.52 Automatic Execution
 12:58:48 - 21-May-26
Sell* 73 $32.52 Automatic Execution
 12:58:48 - 21-May-26
Sell* 100 $32.52 Automatic Execution
 12:58:48 - 21-May-26
Sell* 100 $32.52 Automatic Execution
 12:58:48 - 21-May-26
Sell* 100 $32.52 Automatic Execution
 12:58:48 - 21-May-26
Sell* 100 $32.52 Automatic Execution
 12:58:48 - 21-May-26
Sell* 133 $32.52 Automatic Execution
 12:58:48 - 21-May-26
Sell* 1 $32.525 Automatic Execution
 12:58:21 - 21-May-26
Sell* 2 $32.52 Automatic Execution
 12:57:53 - 21-May-26
Buy* 14 $32.52 Automatic Execution
 12:57:51 - 21-May-26
Buy* 14 $32.52 Automatic Execution
 12:57:51 - 21-May-26
Sell* 10 $32.51 Automatic Execution
 12:57:44 - 21-May-26
Buy* 6 $32.51 Automatic Execution
 12:57:44 - 21-May-26
Buy* 15 $32.51 Automatic Execution
 12:57:44 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 12:57:44 - 21-May-26
Buy* 36 $32.51 Automatic Execution
 12:57:44 - 21-May-26
Buy* 21 $32.51 Automatic Execution
 12:57:19 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 12:57:19 - 21-May-26
Sell* 5 $32.51 Automatic Execution
 12:57:19 - 21-May-26
Sell* 1 $32.51 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:57:14 - 21-May-26
Sell* 700 $32.51 Automatic Execution
 12:57:14 - 21-May-26
Sell* 300 $32.51 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:57:14 - 21-May-26
Buy* 7 $32.51 Automatic Execution
 12:56:53 - 21-May-26
Buy* 33 $32.51 Automatic Execution
 12:56:53 - 21-May-26
Buy* 67 $32.51 Automatic Execution
 12:56:53 - 21-May-26
Buy* 2 $32.51 Automatic Execution
 12:56:53 - 21-May-26
Buy* 200 $32.51 Automatic Execution
 12:56:53 - 21-May-26
Buy* 57 $32.51 Automatic Execution
 12:56:53 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 12:56:53 - 21-May-26
Buy* 10 $32.51 Automatic Execution
 12:56:40 - 21-May-26
Sell* 1,000 $32.51 Automatic Execution
 12:56:18 - 21-May-26
Sell* 160 $32.51 Automatic Execution
 12:56:18 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:56:18 - 21-May-26
Sell* 30 $32.51 Automatic Execution
 12:56:18 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:56:18 - 21-May-26
Sell* 200 $32.51 Automatic Execution
 12:56:18 - 21-May-26
Buy* 1 $32.515 Automatic Execution
 12:56:15 - 21-May-26
Sell* 35 $32.51 Automatic Execution
 12:56:14 - 21-May-26
Sell* 23 $32.51 Automatic Execution
 12:56:14 - 21-May-26
Buy* 11 $32.51 Automatic Execution
 12:56:14 - 21-May-26
Buy* 66 $32.51 Automatic Execution
 12:56:14 - 21-May-26
Buy* 11 $32.51 Automatic Execution
 12:56:14 - 21-May-26
Buy* 10 $32.51 Automatic Execution
 12:56:14 - 21-May-26
Buy* 1 $32.51 Automatic Execution
 12:56:14 - 21-May-26
Buy* 72 $32.51 Automatic Execution
 12:55:47 - 21-May-26
Buy* 28 $32.51 Automatic Execution
 12:55:47 - 21-May-26
Buy* 62 $32.51 Automatic Execution
 12:55:36 - 21-May-26
Buy* 15 $32.51 Automatic Execution
 12:55:35 - 21-May-26
Buy* 1 $32.505 Automatic Execution
 12:55:20 - 21-May-26
Sell* 507 $32.51 Automatic Execution
 12:54:46 - 21-May-26
Sell* 45 $32.51 Automatic Execution
 12:54:46 - 21-May-26
Buy* 65 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Buy* 1 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Buy* 300 $32.505 Automatic Execution
 12:54:22 - 21-May-26
Buy* 300 $32.505 Automatic Execution
 12:54:22 - 21-May-26
Buy* 100 $32.505 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 1 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 1 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 1 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 31 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 5 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 22 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 2 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 1 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 3 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 152 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Unknown* 100 $32.515 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Sell* 131 $32.51 Automatic Execution
 12:54:22 - 21-May-26
Unknown* 100 $32.515 Automatic Execution
 12:54:22 - 21-May-26
Buy* 300 $32.505 Automatic Execution
 12:53:59 - 21-May-26
Buy* 200 $32.505 Automatic Execution
 12:53:59 - 21-May-26
Buy* 100 $32.505 Automatic Execution
 12:53:59 - 21-May-26
Buy* 11 $32.50 Automatic Execution
 12:53:59 - 21-May-26
Buy* 7 $32.50 Automatic Execution
 12:53:59 - 21-May-26
Buy* 41 $32.50 Automatic Execution
 12:53:59 - 21-May-26
Buy* 46 $32.50 Automatic Execution
 12:53:59 - 21-May-26
Buy* 71 $32.50 Automatic Execution
 12:53:59 - 21-May-26
Buy* 29 $32.50 Automatic Execution
 12:53:59 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 12:53:59 - 21-May-26
Buy* 10 $32.50 Automatic Execution
 12:53:59 - 21-May-26
Buy* 78 $32.50 Automatic Execution
 12:53:59 - 21-May-26
Unknown* 100 $32.50 Automatic Execution
 12:52:58 - 21-May-26
Sell* 200 $32.50 Automatic Execution
 12:52:58 - 21-May-26
Sell* 31 $32.50 Automatic Execution
 12:52:56 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 12:52:43 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 12:52:43 - 21-May-26
Buy* 3 $32.50 Automatic Execution
 12:52:43 - 21-May-26
Sell* 7 $32.50 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 12:52:33 - 21-May-26
Sell* 200 $32.50 Automatic Execution
 12:52:33 - 21-May-26
Sell* 5 $32.51 Automatic Execution
 12:52:30 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 12:52:30 - 21-May-26
Sell* 300 $32.51 Automatic Execution
 12:52:30 - 21-May-26
Sell* 200 $32.51 Automatic Execution
 12:52:30 - 21-May-26
Buy* 100 $32.52 Automatic Execution
 12:51:56 - 21-May-26
Sell* 100 $32.515 Automatic Execution
 12:51:56 - 21-May-26
Unknown* 13 $32.51 Automatic Execution
 12:51:54 - 21-May-26
Buy* 11 $32.51 Automatic Execution
 12:51:54 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 12:51:54 - 21-May-26
Buy* 14 $32.50 Automatic Execution
 12:51:30 - 21-May-26
Buy* 2 $32.50 Automatic Execution
 12:51:30 - 21-May-26
Buy* 186 $32.50 Automatic Execution
 12:51:30 - 21-May-26
Buy* 10 $32.50 Automatic Execution
 12:51:24 - 21-May-26
Buy* 11 $32.50 Automatic Execution
 12:51:24 - 21-May-26
Buy* 10 $32.50 Automatic Execution
 12:51:24 - 21-May-26
Buy* 4 $32.50 Automatic Execution
 12:51:24 - 21-May-26
Sell* 6 $32.495 Automatic Execution
 12:51:12 - 21-May-26
Buy* 2 $32.50 Automatic Execution
 12:51:05 - 21-May-26
Sell* 200 $32.50 Automatic Execution
 12:51:05 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 12:51:05 - 21-May-26
Sell* 1 $32.50 Automatic Execution
 12:51:05 - 21-May-26
Buy* 100 $32.505 Automatic Execution
 12:51:05 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 12:51:05 - 21-May-26
Sell* 10 $32.50 Automatic Execution
 12:51:05 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 12:51:05 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 12:51:05 - 21-May-26
Sell* 199 $32.50 Automatic Execution
 12:51:05 - 21-May-26
Buy* 5 $32.50 Automatic Execution
 12:50:50 - 21-May-26
Buy* 12 $32.49 Automatic Execution
 12:50:50 - 21-May-26
Buy* 30 $32.49 Automatic Execution
 12:50:50 - 21-May-26
Buy* 70 $32.49 Automatic Execution
 12:50:50 - 21-May-26
Buy* 16 $32.49 Automatic Execution
 12:50:50 - 21-May-26
Buy* 12 $32.49 Automatic Execution
 12:50:50 - 21-May-26
Buy* 5 $32.49 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 100 $32.485 Automatic Execution
 12:50:42 - 21-May-26
Buy* 1 $32.49 Automatic Execution
 12:50:02 - 21-May-26
Buy* 32 $32.49 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 10 $32.49 Automatic Execution
 12:50:00 - 21-May-26
Sell* 10 $32.49 Automatic Execution
 12:50:00 - 21-May-26
Buy* 11 $32.49 Automatic Execution
 12:49:53 - 21-May-26
Buy* 100 $32.49 Automatic Execution
 12:49:53 - 21-May-26
Sell* 20 $32.48 Automatic Execution
 12:49:33 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 12:49:33 - 21-May-26
Buy* 6 $32.48 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 12 $32.48 Automatic Execution
 12:49:21 - 21-May-26
Sell* 88 $32.48 Automatic Execution
 12:49:21 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 12:49:21 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 12:49:21 - 21-May-26
Sell* 5 $32.48 Automatic Execution
 12:49:21 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 12:49:21 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 12:49:21 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 12:49:21 - 21-May-26
Sell* 7 $32.48 Automatic Execution
 12:49:21 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 12:49:21 - 21-May-26
Unknown* 100 $32.49 Automatic Execution
 12:49:21 - 21-May-26
Sell* 10 $32.49 Automatic Execution
 12:49:21 - 21-May-26
Sell* 50 $32.49 Automatic Execution
 12:49:21 - 21-May-26
Sell* 100 $32.49 Automatic Execution
 12:49:21 - 21-May-26
Sell* 10 $32.49 Automatic Execution
 12:49:21 - 21-May-26
Sell* 100 $32.49 Automatic Execution
 12:49:21 - 21-May-26
Sell* 1 $32.495 Automatic Execution
 12:49:19 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 12:48:48 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 12:48:48 - 21-May-26
Sell* 2 $32.50 Automatic Execution
 12:48:48 - 21-May-26
Sell* 200 $32.50 Automatic Execution
 12:48:48 - 21-May-26
Sell* 50 $32.50 Automatic Execution
 12:48:48 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 12:48:48 - 21-May-26
Sell* 20 $32.50 Automatic Execution
 12:48:48 - 21-May-26
Buy* 100 $32.505 Automatic Execution
 12:48:48 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 12:48:48 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 12:48:48 - 21-May-26
Buy* 68 $32.50 Automatic Execution
 12:48:22 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 12:48:22 - 21-May-26
Buy* 140 $32.50 Automatic Execution
 12:48:02 - 21-May-26
Unknown* 30 $32.50 Automatic Execution
 12:48:02 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 12:48:02 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 12:48:02 - 21-May-26
Sell* 200 $32.50 Automatic Execution
 12:48:02 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 12:48:02 - 21-May-26
Sell* 200 $32.50 Automatic Execution
 12:48:02 - 21-May-26
Sell* 300 $32.50 Automatic Execution
 12:48:02 - 21-May-26
Sell* 300 $32.50 Automatic Execution
 12:48:02 - 21-May-26
Buy* 100 $32.505 Automatic Execution
 12:48:02 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 12:48:02 - 21-May-26
Buy* 20 $32.51 Automatic Execution
 12:48:02 - 21-May-26
Buy* 10 $32.505 Automatic Execution
 12:47:56 - 21-May-26
Buy* 3 $32.50 Automatic Execution
 12:47:56 - 21-May-26
Buy* 2 $32.50 Automatic Execution
 12:47:56 - 21-May-26
Buy* 1 $32.50 Automatic Execution
 12:47:56 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 12:47:56 - 21-May-26
Buy* 12 $32.49 Automatic Execution
 12:47:56 - 21-May-26
Buy* 3 $32.49 Automatic Execution
 12:47:56 - 21-May-26
Buy* 100 $32.49 Automatic Execution
 12:47:56 - 21-May-26
Buy* 10 $32.49 Automatic Execution
 12:47:56 - 21-May-26
Buy* 10 $32.49 Automatic Execution
 12:47:56 - 21-May-26
Unknown* 1 $32.485 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 1 $32.485 Automatic Execution
 12:47:23 - 21-May-26
Sell* 61 $32.48 Automatic Execution
 12:46:52 - 21-May-26
Buy* 100 $32.48 Automatic Execution
 12:46:52 - 21-May-26
Buy* 100 $32.48 Automatic Execution
 12:46:52 - 21-May-26
Buy* 2 $32.475 Automatic Execution
 12:46:49 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 12:46:39 - 21-May-26
Sell* 50 $32.48 Automatic Execution
 12:46:39 - 21-May-26
Buy* 100 $32.48 Automatic Execution
 12:46:39 - 21-May-26
Buy* 10 $32.48 Automatic Execution
 12:46:39 - 21-May-26
Buy* 10 $32.48 Automatic Execution
 12:46:39 - 21-May-26
Sell* 100 $32.47 Automatic Execution
 12:46:19 - 21-May-26
Sell* 1 $32.47 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 12:45:51 - 21-May-26
Unknown* 12 $32.485 Automatic Execution
 12:45:50 - 21-May-26
Buy* 80 $32.48 Automatic Execution
 12:45:47 - 21-May-26
Buy* 20 $32.48 Automatic Execution
 12:45:47 - 21-May-26
Buy* 200 $32.48 Automatic Execution
 12:45:47 - 21-May-26
Buy* 10 $32.48 Automatic Execution
 12:45:47 - 21-May-26
Buy* 10 $32.48 Automatic Execution
 12:45:47 - 21-May-26
Buy* 100 $32.48 Automatic Execution
 12:45:47 - 21-May-26
Buy* 200 $32.47 Automatic Execution
 12:45:47 - 21-May-26
Unknown* 10 $32.46 Automatic Execution
 12:45:42 - 21-May-26
Sell* 100 $32.46 Automatic Execution
 12:45:42 - 21-May-26
Unknown* 100 $32.47 Automatic Execution
 12:45:41 - 21-May-26
Sell* 76 $32.47 Automatic Execution
 12:45:41 - 21-May-26
Sell* 74 $32.47 Automatic Execution
 12:45:41 - 21-May-26
Sell* 98 $32.58 Automatic Execution
 12:26:21 - 21-May-26
Sell* 102 $32.58 Automatic Execution
 12:26:21 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 12:26:21 - 21-May-26
Buy* 100 $32.58 Automatic Execution
 12:26:21 - 21-May-26
Buy* 17 $32.58 Automatic Execution
 12:26:21 - 21-May-26
Buy* 100 $32.58 Automatic Execution
 12:26:21 - 21-May-26
Buy* 20 $32.58 Automatic Execution
 12:26:21 - 21-May-26
Sell* 200 $32.58 Automatic Execution
 12:26:18 - 21-May-26
Sell* 8 $32.58 Automatic Execution
 12:26:18 - 21-May-26
Sell* 1 $32.58 Automatic Execution
 12:26:18 - 21-May-26
Sell* 3 $32.58 Automatic Execution
 12:26:18 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 12:26:18 - 21-May-26
Sell* 1 $32.58 Automatic Execution
 12:26:18 - 21-May-26
Sell* 1 $32.58 Automatic Execution
 12:26:18 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 12:26:18 - 21-May-26
Sell* 15 $32.58 Automatic Execution
 12:26:18 - 21-May-26
Buy* 36 $32.58 Automatic Execution
 12:25:52 - 21-May-26
Unknown* 20 $32.58 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $32.58 Automatic Execution
 12:25:52 - 21-May-26
Buy* 5 $32.58 Automatic Execution
 12:25:52 - 21-May-26
Buy* 37 $32.58 Automatic Execution
 12:25:52 - 21-May-26
Buy* 10 $32.58 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $32.58 Automatic Execution
 12:25:52 - 21-May-26
Buy* 17 $32.58 Automatic Execution
 12:25:52 - 21-May-26
Buy* 51 $32.58 Automatic Execution
 12:25:52 - 21-May-26
Unknown* 4 $32.575 Automatic Execution
 12:25:22 - 21-May-26
Sell* 10 $32.58 Automatic Execution
 12:25:19 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 12:25:19 - 21-May-26
Sell* 4 $32.58 Automatic Execution
 12:25:19 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 12:25:19 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 12:25:19 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 12:25:19 - 21-May-26
Unknown* 100 $32.585 Automatic Execution
 12:24:53 - 21-May-26
Sell* 5 $32.58 Automatic Execution
 12:24:52 - 21-May-26
Unknown* 9 $32.585 Automatic Execution
 12:24:38 - 21-May-26
Sell* 100 $32.59 Automatic Execution
 12:24:05 - 21-May-26
Sell* 100 $32.59 Automatic Execution
 12:24:05 - 21-May-26
Sell* 100 $32.59 Automatic Execution
 12:24:05 - 21-May-26
Sell* 3 $32.59 Automatic Execution
 12:24:05 - 21-May-26
Sell* 100 $32.59 Automatic Execution
 12:24:05 - 21-May-26
Unknown* 40 $32.595 Automatic Execution
 12:23:58 - 21-May-26
Sell* 2 $32.59 Automatic Execution
 12:23:26 - 21-May-26
Buy* 34 $32.60 Automatic Execution
 12:23:04 - 21-May-26
Buy* 11 $32.60 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 9 $32.59 Automatic Execution
 12:23:02 - 21-May-26
Buy* 36 $32.59 Automatic Execution
 12:23:02 - 21-May-26
Buy* 61 $32.59 Automatic Execution
 12:23:02 - 21-May-26
Buy* 23 $32.59 Automatic Execution
 12:23:02 - 21-May-26
Buy* 19 $32.59 Automatic Execution
 12:23:02 - 21-May-26
Buy* 200 $32.59 Automatic Execution
 12:23:02 - 21-May-26
Sell* 2 $32.59 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 1 $32.595 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 12:22:55 - 21-May-26
Sell* 9 $32.60 Automatic Execution
 12:22:55 - 21-May-26
Sell* 6 $32.60 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $32.60 Automatic Execution
 12:22:55 - 21-May-26
Sell* 19 $32.60 Automatic Execution
 12:22:55 - 21-May-26
Sell* 19 $32.60 Automatic Execution
 12:22:55 - 21-May-26
Sell* 16 $32.60 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 12:22:52 - 21-May-26
Sell* 500 $32.61 Automatic Execution
 12:22:52 - 21-May-26
Sell* 1 $32.61 Automatic Execution
 12:22:52 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 12:22:52 - 21-May-26
Sell* 40 $32.61 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 90 $32.62 Automatic Execution
 12:22:18 - 21-May-26
Buy* 10 $32.62 Automatic Execution
 12:22:18 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:22:18 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:22:18 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:22:18 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:22:18 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:22:18 - 21-May-26
Sell* 55 $32.62 Automatic Execution
 12:22:18 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:22:18 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 12:22:18 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:22:18 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:22:18 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:22:18 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:22:18 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:22:18 - 21-May-26
Sell* 5 $32.62 Automatic Execution
 12:22:12 - 21-May-26
Unknown* 17 $32.625 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 7 $32.62 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 17 $32.62 Automatic Execution
 12:21:48 - 21-May-26
Buy* 41 $32.62 Automatic Execution
 12:21:48 - 21-May-26
Buy* 24 $32.615 Automatic Execution
 12:21:48 - 21-May-26
Buy* 24 $32.615 Automatic Execution
 12:21:48 - 21-May-26
Buy* 24 $32.615 Automatic Execution
 12:21:48 - 21-May-26
Buy* 14 $32.62 Automatic Execution
 12:21:48 - 21-May-26
Buy* 14 $32.62 Automatic Execution
 12:21:48 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 12:21:48 - 21-May-26
Buy* 24 $32.615 Automatic Execution
 12:21:48 - 21-May-26
Buy* 24 $32.615 Automatic Execution
 12:21:48 - 21-May-26
Buy* 24 $32.615 Automatic Execution
 12:21:48 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 12:21:48 - 21-May-26
Buy* 22 $32.62 Automatic Execution
 12:21:48 - 21-May-26
Buy* 25 $32.62 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 100 $32.62 Automatic Execution
 12:21:28 - 21-May-26
Sell* 500 $32.62 Automatic Execution
 12:21:28 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:21:28 - 21-May-26
Sell* 200 $32.62 Automatic Execution
 12:21:28 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:21:28 - 21-May-26
Sell* 15,300 $32.62 Automatic Execution
 12:21:14 - 21-May-26
Unknown* 32 $32.625 Automatic Execution
 12:21:14 - 21-May-26
Unknown* 300 $32.625 Automatic Execution
 12:21:14 - 21-May-26
Buy* 19 $32.63 Automatic Execution
 12:21:14 - 21-May-26
Buy* 198 $32.62 Automatic Execution
 12:21:13 - 21-May-26
Buy* 10 $32.62 Automatic Execution
 12:21:13 - 21-May-26
Buy* 152 $32.62 Automatic Execution
 12:21:13 - 21-May-26
Buy* 198 $32.615 Automatic Execution
 12:21:13 - 21-May-26
Buy* 96 $32.62 Automatic Execution
 12:21:13 - 21-May-26
Buy* 13 $32.62 Automatic Execution
 12:21:13 - 21-May-26
Buy* 11 $32.62 Automatic Execution
 12:21:13 - 21-May-26
Unknown* 2 $32.61 Automatic Execution
 12:20:47 - 21-May-26
Unknown* 2 $32.61 Automatic Execution
 12:20:47 - 21-May-26
Unknown* 11 $32.61 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 1 $32.61 Automatic Execution
 12:20:46 - 21-May-26
Sell* 9 $32.61 Automatic Execution
 12:20:46 - 21-May-26
Sell* 9 $32.61 Automatic Execution
 12:20:46 - 21-May-26
Sell* 20 $32.61 Automatic Execution
 12:20:46 - 21-May-26
Sell* 35 $32.61 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $32.615 Automatic Execution
 12:20:43 - 21-May-26
Sell* 27 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Sell* 27 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Buy* 5 $32.62 Automatic Execution
 12:20:43 - 21-May-26
Buy* 100 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Buy* 100 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Buy* 11 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Buy* 12 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Buy* 200 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Buy* 22 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Buy* 1 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Buy* 8 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Buy* 100 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Sell* 50 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Sell* 102 $32.61 Automatic Execution
 12:20:43 - 21-May-26
Sell* 5 $32.61 Automatic Execution
 12:20:35 - 21-May-26
Buy* 1 $32.615 Automatic Execution
 12:20:07 - 21-May-26
Sell* 300 $32.62 Automatic Execution
 12:19:27 - 21-May-26
Sell* 3 $32.62 Automatic Execution
 12:19:27 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Sell* 3 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Sell* 22 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Unknown* 100 $32.625 Automatic Execution
 12:19:14 - 21-May-26
Unknown* 32 $32.625 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Unknown* 100 $32.625 Automatic Execution
 12:19:14 - 21-May-26
Sell* 300 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Unknown* 100 $32.625 Automatic Execution
 12:19:14 - 21-May-26
Unknown* 100 $32.625 Automatic Execution
 12:19:14 - 21-May-26
Sell* 5 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Sell* 90 $32.62 Automatic Execution
 12:19:14 - 21-May-26
Unknown* 36 $32.625 Automatic Execution
 12:19:02 - 21-May-26
Unknown* 10 $32.625 Automatic Execution
 12:18:50 - 21-May-26
Unknown* 20 $32.625 Automatic Execution
 12:18:50 - 21-May-26
Unknown* 49 $32.62 Automatic Execution
 12:18:02 - 21-May-26
Unknown* 100 $32.62 Automatic Execution
 12:18:02 - 21-May-26
Buy* 19 $32.62 Automatic Execution
 12:18:02 - 21-May-26
Buy* 200 $32.62 Automatic Execution
 12:18:02 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 12:18:02 - 21-May-26
Unknown* 94 $32.62 Automatic Execution
 12:18:02 - 21-May-26
Sell* 94 $32.62 Automatic Execution
 12:18:02 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:18:02 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:18:02 - 21-May-26
Sell* 6 $32.62 Automatic Execution
 12:18:02 - 21-May-26
Sell* 106 $32.62 Automatic Execution
 12:18:02 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:18:02 - 21-May-26
Sell* 5 $32.62 Automatic Execution
 12:17:45 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 12:17:24 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 12:17:24 - 21-May-26
Sell* 31 $32.63 Automatic Execution
 12:17:24 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 12:17:24 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 12:17:24 - 21-May-26
Buy* 13 $32.63 Automatic Execution
 12:17:06 - 21-May-26
Buy* 5 $32.63 Automatic Execution
 12:17:06 - 21-May-26
Buy* 31 $32.63 Automatic Execution
 12:17:06 - 21-May-26
Buy* 14 $32.63 Automatic Execution
 12:17:06 - 21-May-26
Sell* 2 $32.62 Automatic Execution
 12:16:48 - 21-May-26
Sell* 8 $32.62 Automatic Execution
 12:16:48 - 21-May-26
Buy* 24 $32.62 Automatic Execution
 12:16:45 - 21-May-26
Buy* 39 $32.62 Automatic Execution
 12:16:45 - 21-May-26
Buy* 22 $32.62 Automatic Execution
 12:16:45 - 21-May-26
Buy* 2 $32.62 Automatic Execution
 12:16:45 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 12:16:45 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:16:45 - 21-May-26
Sell* 13 $32.62 Automatic Execution
 12:16:45 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:16:45 - 21-May-26
Sell* 300 $32.62 Automatic Execution
 12:16:45 - 21-May-26
Buy* 15 $32.62 Automatic Execution
 12:16:32 - 21-May-26
Buy* 32 $32.62 Automatic Execution
 12:16:32 - 21-May-26
Buy* 200 $32.62 Automatic Execution
 12:16:32 - 21-May-26
Buy* 25 $32.62 Automatic Execution
 12:16:32 - 21-May-26
Buy* 5 $32.62 Automatic Execution
 12:16:32 - 21-May-26
Buy* 19 $32.62 Automatic Execution
 12:16:32 - 21-May-26
Buy* 10 $32.62 Automatic Execution
 12:16:32 - 21-May-26
Buy* 21 $32.615 Automatic Execution
 12:16:01 - 21-May-26
Buy* 1 $32.615 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1 $32.615 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1 $32.615 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1 $32.615 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:15:31 - 21-May-26
Sell* 18 $32.62 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 1 $32.71 Automatic Execution
 11:56:53 - 21-May-26
Buy* 10 $32.70 Automatic Execution
 11:56:26 - 21-May-26
Unknown* 100 $32.70 Automatic Execution
 11:56:26 - 21-May-26
Sell* 10 $32.71 Automatic Execution
 11:56:21 - 21-May-26
Sell* 90 $32.71 Automatic Execution
 11:56:21 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 11:56:21 - 21-May-26
Unknown* 38 $32.715 Automatic Execution
 11:56:21 - 21-May-26
Unknown* 62 $32.715 Automatic Execution
 11:56:21 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 11:56:21 - 21-May-26
Sell* 75 $32.71 Automatic Execution
 11:56:21 - 21-May-26
Sell* 95 $32.71 Automatic Execution
 11:56:21 - 21-May-26
Buy* 16 $32.71 Automatic Execution
 11:56:13 - 21-May-26
Unknown* 100 $32.71 Automatic Execution
 11:56:13 - 21-May-26
Buy* 100 $32.71 Automatic Execution
 11:56:13 - 21-May-26
Buy* 12 $32.71 Automatic Execution
 11:56:13 - 21-May-26
Buy* 1 $32.70 Automatic Execution
 11:55:55 - 21-May-26
Buy* 90 $32.70 Automatic Execution
 11:55:55 - 21-May-26
Buy* 233 $32.70 Automatic Execution
 11:55:55 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 11:55:55 - 21-May-26
Buy* 10 $32.70 Automatic Execution
 11:55:55 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 11:55:55 - 21-May-26
Buy* 7 $32.70 Automatic Execution
 11:55:55 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 11:55:55 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 11:55:55 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 11:55:55 - 21-May-26
Buy* 200 $32.69 Automatic Execution
 11:55:54 - 21-May-26
Buy* 1 $32.69 Automatic Execution
 11:55:54 - 21-May-26
Buy* 10 $32.69 Automatic Execution
 11:55:54 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 11:55:54 - 21-May-26
Buy* 2 $32.69 Automatic Execution
 11:55:52 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 11:55:46 - 21-May-26
Sell* 152 $32.69 Automatic Execution
 11:55:46 - 21-May-26
Sell* 48 $32.69 Automatic Execution
 11:55:46 - 21-May-26
Sell* 10 $32.69 Automatic Execution
 11:55:46 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 11:55:46 - 21-May-26
Buy* 5 $32.70 Automatic Execution
 11:55:32 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 11:55:32 - 21-May-26
Buy* 75 $32.70 Automatic Execution
 11:55:32 - 21-May-26
Unknown* 72 $32.695 Automatic Execution
 11:55:32 - 21-May-26
Unknown* 74 $32.695 Automatic Execution
 11:55:32 - 21-May-26
Buy* 5 $32.70 Automatic Execution
 11:55:32 - 21-May-26
Buy* 86 $32.70 Automatic Execution
 11:55:32 - 21-May-26
Buy* 14 $32.70 Automatic Execution
 11:55:32 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 11:55:23 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 11:54:38 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 11:54:38 - 21-May-26
Sell* 10 $32.70 Automatic Execution
 11:54:38 - 21-May-26
Sell* 55 $32.70 Automatic Execution
 11:54:38 - 21-May-26
Sell* 92 $32.70 Automatic Execution
 11:54:38 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 11:54:38 - 21-May-26
Sell* 45 $32.70 Automatic Execution
 11:54:38 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 11:54:19 - 21-May-26
Unknown* 15 $32.705 Automatic Execution
 11:54:12 - 21-May-26
Unknown* 5 $32.705 Automatic Execution
 11:54:08 - 21-May-26
Unknown* 1 $32.705 Automatic Execution
 11:54:03 - 21-May-26
Unknown* 5 $32.705 Automatic Execution
 11:53:40 - 21-May-26
Unknown* 100 $32.705 Automatic Execution
 11:53:40 - 21-May-26
Buy* 15 $32.71 Automatic Execution
 11:53:29 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 11:53:12 - 21-May-26
Sell* 13 $32.71 Automatic Execution
 11:53:12 - 21-May-26
Sell* 87 $32.71 Automatic Execution
 11:53:12 - 21-May-26
Sell* 29 $32.71 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 11:53:10 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 11:53:10 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 11:53:10 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 11:53:10 - 21-May-26
Sell* 4 $32.72 Automatic Execution
 11:53:10 - 21-May-26
Sell* 129 $32.72 Automatic Execution
 11:53:10 - 21-May-26
Buy* 10 $32.73 Automatic Execution
 11:52:53 - 21-May-26
Buy* 69 $32.725 Automatic Execution
 11:52:53 - 21-May-26
Unknown* 100 $32.72 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 100 $32.72 Automatic Execution
 11:52:30 - 21-May-26
Buy* 100 $32.72 Automatic Execution
 11:52:30 - 21-May-26
Buy* 10 $32.72 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 100 $32.715 Automatic Execution
 11:52:28 - 21-May-26
Unknown* 41 $32.72 Automatic Execution
 11:52:21 - 21-May-26
Unknown* 59 $32.72 Automatic Execution
 11:52:21 - 21-May-26
Unknown* 42 $32.72 Automatic Execution
 11:52:21 - 21-May-26
Unknown* 97 $32.72 Automatic Execution
 11:52:21 - 21-May-26
Unknown* 4 $32.72 Automatic Execution
 11:52:21 - 21-May-26
Unknown* 1 $32.72 Automatic Execution
 11:52:21 - 21-May-26
Buy* 10 $32.725 Automatic Execution
 11:52:21 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 11:52:21 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 11:52:21 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 11:52:21 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 11:52:21 - 21-May-26
Sell* 96 $32.72 Automatic Execution
 11:52:21 - 21-May-26
Sell* 4 $32.72 Automatic Execution
 11:52:21 - 21-May-26
Buy* 21 $32.725 Automatic Execution
 11:52:20 - 21-May-26
Buy* 10 $32.73 Automatic Execution
 11:51:52 - 21-May-26
Buy* 19 $32.73 Automatic Execution
 11:51:52 - 21-May-26
Sell* 96 $32.72 Automatic Execution
 11:51:50 - 21-May-26
Sell* 4 $32.72 Automatic Execution
 11:51:50 - 21-May-26
Buy* 50 $32.725 Automatic Execution
 11:51:50 - 21-May-26
Sell* 6 $32.72 Automatic Execution
 11:51:49 - 21-May-26
Sell* 4 $32.72 Automatic Execution
 11:51:49 - 21-May-26
Buy* 1 $32.725 Automatic Execution
 11:51:48 - 21-May-26
Sell* 96 $32.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 4 $32.72 Automatic Execution
 11:51:47 - 21-May-26
Sell* 96 $32.72 Automatic Execution
 11:51:46 - 21-May-26
Sell* 10 $32.72 Automatic Execution
 11:51:46 - 21-May-26
Sell* 4 $32.72 Automatic Execution
 11:51:46 - 21-May-26
Unknown* 100 $32.72 Automatic Execution
 11:51:43 - 21-May-26
Unknown* 20 $32.72 Automatic Execution
 11:51:43 - 21-May-26
Unknown* 80 $32.72 Automatic Execution
 11:51:43 - 21-May-26
Unknown* 46 $32.72 Automatic Execution
 11:51:43 - 21-May-26
Unknown* 11 $32.72 Automatic Execution
 11:51:43 - 21-May-26
Unknown* 36 $32.72 Automatic Execution
 11:51:43 - 21-May-26
Sell* 2 $32.715 Automatic Execution
 11:51:39 - 21-May-26
Buy* 6 $32.72 Automatic Execution
 11:51:24 - 21-May-26
Buy* 10 $32.72 Automatic Execution
 11:51:24 - 21-May-26
Buy* 18 $32.72 Automatic Execution
 11:51:04 - 21-May-26
Unknown* 1 $32.715 Automatic Execution
 11:50:59 - 21-May-26
Buy* 15 $32.71 Automatic Execution
 11:50:42 - 21-May-26
Buy* 26 $32.71 Automatic Execution
 11:50:42 - 21-May-26
Buy* 22 $32.70 Automatic Execution
 11:50:40 - 21-May-26
Buy* 20 $32.70 Automatic Execution
 11:50:40 - 21-May-26
Buy* 36 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Buy* 11 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Buy* 1 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Buy* 33 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Unknown* 1 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 82 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 4 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 10 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 90 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 10 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 99 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 101 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 99 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 200 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 11:50:40 - 21-May-26
Unknown* 15 $32.695 Automatic Execution
 11:50:25 - 21-May-26
Sell* 18 $32.69 Automatic Execution
 11:50:14 - 21-May-26
Sell* 1 $32.69 Automatic Execution
 11:50:07 - 21-May-26
Unknown* 1 $32.70 Automatic Execution
 11:50:03 - 21-May-26
Buy* 56 $32.70 Automatic Execution
 11:50:03 - 21-May-26
Buy* 44 $32.70 Automatic Execution
 11:50:03 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 11:50:03 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 11:50:02 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 11:50:02 - 21-May-26
Sell* 10 $32.70 Automatic Execution
 11:50:02 - 21-May-26
Buy* 10 $32.70 Automatic Execution
 11:49:59 - 21-May-26
Buy* 19 $32.70 Automatic Execution
 11:49:58 - 21-May-26
Buy* 12 $32.70 Automatic Execution
 11:49:57 - 21-May-26
Buy* 26 $32.70 Automatic Execution
 11:49:57 - 21-May-26
Sell* 300 $32.70 Automatic Execution
 11:49:38 - 21-May-26
Buy* 13 $32.70 Automatic Execution
 11:49:37 - 21-May-26
Buy* 5 $32.70 Automatic Execution
 11:49:37 - 21-May-26
Buy* 25 $32.70 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 100 $32.69 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 5 $32.69 Automatic Execution
 11:49:36 - 21-May-26
Buy* 17 $32.69 Automatic Execution
 11:49:36 - 21-May-26
Buy* 13 $32.69 Automatic Execution
 11:49:36 - 21-May-26
Buy* 1 $32.69 Automatic Execution
 11:49:36 - 21-May-26
Buy* 15 $32.69 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 14 $32.68 Automatic Execution
 11:49:32 - 21-May-26
Unknown* 10 $32.68 Automatic Execution
 11:49:32 - 21-May-26
Buy* 18 $32.68 Automatic Execution
 11:49:32 - 21-May-26
Buy* 10 $32.68 Automatic Execution
 11:49:32 - 21-May-26
Unknown* 4 $32.675 Automatic Execution
 11:49:21 - 21-May-26
Unknown* 2 $32.675 Automatic Execution
 11:49:00 - 21-May-26
Buy* 100 $32.675 Automatic Execution
 11:48:42 - 21-May-26
Sell* 10 $32.67 Automatic Execution
 11:48:40 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 11:48:40 - 21-May-26
Buy* 11 $32.67 Automatic Execution
 11:48:40 - 21-May-26
Buy* 10 $32.67 Automatic Execution
 11:48:40 - 21-May-26
Unknown* 8 $32.665 Automatic Execution
 11:48:36 - 21-May-26
Sell* 2 $32.67 Automatic Execution
 11:48:11 - 21-May-26
Sell* 200 $32.67 Automatic Execution
 11:48:11 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 11:48:11 - 21-May-26
Buy* 1 $32.67 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 11:48:03 - 21-May-26
Sell* 200 $32.68 Automatic Execution
 11:47:44 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 11:47:44 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 11:47:44 - 21-May-26
Buy* 10 $32.68 Automatic Execution
 11:47:38 - 21-May-26
Buy* 17 $32.68 Automatic Execution
 11:47:38 - 21-May-26
Buy* 17 $32.68 Automatic Execution
 11:47:38 - 21-May-26
Buy* 7 $32.68 Automatic Execution
 11:47:38 - 21-May-26
Buy* 10 $32.68 Automatic Execution
 11:47:38 - 21-May-26
Buy* 99 $32.68 Automatic Execution
 11:47:22 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 11:47:22 - 21-May-26
Buy* 1 $32.68 Automatic Execution
 11:47:22 - 21-May-26
Sell* 2 $32.68 Automatic Execution
 11:47:22 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 11:47:22 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 11:47:22 - 21-May-26
Sell* 199 $32.68 Automatic Execution
 11:47:22 - 21-May-26
Sell* 1 $32.68 Automatic Execution
 11:47:12 - 21-May-26
Unknown* 1 $32.685 Automatic Execution
 11:47:09 - 21-May-26
Buy* 11 $32.68 Automatic Execution
 11:47:03 - 21-May-26
Buy* 46 $32.68 Automatic Execution
 11:47:03 - 21-May-26
Buy* 24 $32.68 Automatic Execution
 11:47:03 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 20 $32.675 Automatic Execution
 11:46:57 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 11:46:49 - 21-May-26
Sell* 10 $32.68 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 11:46:49 - 21-May-26
Sell* 99 $32.68 Automatic Execution
 11:46:49 - 21-May-26
Sell* 1 $32.68 Automatic Execution
 11:46:43 - 21-May-26
Sell* 2 $32.68 Automatic Execution
 11:46:43 - 21-May-26
Buy* 1 $32.69 Automatic Execution
 11:46:34 - 21-May-26
Buy* 10 $32.68 Automatic Execution
 11:46:22 - 21-May-26
Buy* 10 $32.67 Automatic Execution
 11:46:22 - 21-May-26
Buy* 10 $32.67 Automatic Execution
 11:46:22 - 21-May-26
Buy* 10 $32.67 Automatic Execution
 11:46:22 - 21-May-26
Buy* 10 $32.67 Automatic Execution
 11:46:22 - 21-May-26
Unknown* 10 $32.66 Automatic Execution
 11:46:20 - 21-May-26
Buy* 1 $32.66 Automatic Execution
 11:46:20 - 21-May-26
Buy* 10 $32.66 Automatic Execution
 11:46:20 - 21-May-26
Buy* 15 $32.66 Automatic Execution
 11:46:20 - 21-May-26
Buy* 200 $32.66 Automatic Execution
 11:46:20 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 11:46:11 - 21-May-26
Sell* 5 $32.66 Automatic Execution
 11:46:11 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 11:46:11 - 21-May-26
Unknown* 4 $32.665 Automatic Execution
 11:45:54 - 21-May-26
Sell* 8 $32.815 Automatic Execution
 11:23:38 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:23:38 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:23:38 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:23:38 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:23:37 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:23:37 - 21-May-26
Sell* 1 $32.83 Automatic Execution
 11:23:37 - 21-May-26
Sell* 19 $32.83 Automatic Execution
 11:23:37 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:23:37 - 21-May-26
Sell* 100 $32.85 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $32.85 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $32.85 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $32.85 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 10 $32.86 Automatic Execution
 11:23:36 - 21-May-26
Sell* 200 $32.86 Automatic Execution
 11:23:36 - 21-May-26
Sell* 4 $32.86 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $32.86 Automatic Execution
 11:23:36 - 21-May-26
Sell* 300 $32.86 Automatic Execution
 11:23:36 - 21-May-26
Sell* 4 $32.86 Automatic Execution
 11:23:36 - 21-May-26
Buy* 5 $32.865 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $32.865 Automatic Execution
 11:23:36 - 21-May-26
Buy* 1 $32.87 Automatic Execution
 11:23:29 - 21-May-26
Buy* 1 $32.86 Automatic Execution
 11:23:26 - 21-May-26
Buy* 6 $32.86 Automatic Execution
 11:23:26 - 21-May-26
Buy* 100 $32.85 Automatic Execution
 11:23:23 - 21-May-26
Buy* 1 $32.85 Automatic Execution
 11:23:23 - 21-May-26
Buy* 12 $32.85 Automatic Execution
 11:23:23 - 21-May-26
Buy* 1 $32.85 Automatic Execution
 11:23:23 - 21-May-26
Buy* 19 $32.85 Automatic Execution
 11:23:23 - 21-May-26
Buy* 1 $32.85 Automatic Execution
 11:23:19 - 21-May-26
Buy* 100 $32.845 Automatic Execution
 11:23:00 - 21-May-26
Buy* 16 $32.83 Automatic Execution
 11:22:54 - 21-May-26
Sell* 30 $32.82 Automatic Execution
 11:22:38 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:22:38 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:22:38 - 21-May-26
Unknown* 100 $32.825 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $32.81 Automatic Execution
 11:22:37 - 21-May-26
Buy* 100 $32.81 Automatic Execution
 11:22:37 - 21-May-26
Buy* 10 $32.81 Automatic Execution
 11:22:37 - 21-May-26
Buy* 100 $32.81 Automatic Execution
 11:22:37 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 11:22:11 - 21-May-26
Buy* 90 $32.80 Automatic Execution
 11:22:11 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 11:22:11 - 21-May-26
Buy* 11 $32.80 Automatic Execution
 11:22:11 - 21-May-26
Sell* 185 $32.80 Automatic Execution
 11:22:03 - 21-May-26
Sell* 34 $32.80 Automatic Execution
 11:22:03 - 21-May-26
Sell* 66 $32.80 Automatic Execution
 11:22:03 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 11:22:03 - 21-May-26
Buy* 1 $32.81 Automatic Execution
 11:22:03 - 21-May-26
Unknown* 22 $32.805 Automatic Execution
 11:21:58 - 21-May-26
Sell* 50 $32.81 Automatic Execution
 11:21:42 - 21-May-26
Sell* 5 $32.81 Automatic Execution
 11:21:42 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:21:42 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:21:42 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 89 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 74 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 42 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 642 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 200 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 442 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:21:25 - 21-May-26
Sell* 11 $32.83 Automatic Execution
 11:21:09 - 21-May-26
Sell* 18 $32.83 Automatic Execution
 11:21:09 - 21-May-26
Unknown* 19 $32.84 Automatic Execution
 11:21:09 - 21-May-26
Buy* 73 $32.84 Automatic Execution
 11:21:04 - 21-May-26
Buy* 74 $32.84 Automatic Execution
 11:21:04 - 21-May-26
Buy* 40 $32.84 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 100 $32.835 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $32.84 Automatic Execution
 11:21:04 - 21-May-26
Buy* 99 $32.84 Automatic Execution
 11:21:03 - 21-May-26
Buy* 1 $32.84 Automatic Execution
 11:21:03 - 21-May-26
Buy* 10 $32.84 Automatic Execution
 11:21:03 - 21-May-26
Buy* 9 $32.84 Automatic Execution
 11:21:03 - 21-May-26
Buy* 70 $32.83 Automatic Execution
 11:20:44 - 21-May-26
Buy* 30 $32.83 Automatic Execution
 11:20:44 - 21-May-26
Buy* 30 $32.83 Automatic Execution
 11:20:44 - 21-May-26
Buy* 100 $32.83 Automatic Execution
 11:20:44 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:20:21 - 21-May-26
Buy* 100 $32.82 Automatic Execution
 11:20:21 - 21-May-26
Buy* 100 $32.81 Automatic Execution
 11:20:21 - 21-May-26
Sell* 55 $32.81 Automatic Execution
 11:20:21 - 21-May-26
Buy* 1 $32.81 Automatic Execution
 11:20:18 - 21-May-26
Buy* 100 $32.81 Automatic Execution
 11:20:18 - 21-May-26
Buy* 100 $32.81 Automatic Execution
 11:20:18 - 21-May-26
Buy* 26 $32.81 Automatic Execution
 11:20:18 - 21-May-26
Buy* 1 $32.81 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 7 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 100 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 200 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 100 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 200 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 100 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 100 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 100 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 200 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 100 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 242 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 100 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 100 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 51 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Sell* 5 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Sell* 49 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Sell* 51 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 11:20:05 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Sell* 400 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Unknown* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Unknown* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Unknown* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Unknown* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Buy* 100 $32.82 Automatic Execution
 11:19:48 - 21-May-26
Unknown* 1 $32.815 Automatic Execution
 11:19:46 - 21-May-26
Buy* 10 $32.81 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 1 $32.805 Automatic Execution
 11:19:18 - 21-May-26
Unknown* 1 $32.805 Automatic Execution
 11:19:18 - 21-May-26
Unknown* 2 $32.81 Automatic Execution
 11:19:01 - 21-May-26
Sell* 1 $32.805 Automatic Execution
 11:18:53 - 21-May-26
Sell* 10 $32.805 Automatic Execution
 11:18:48 - 21-May-26
Buy* 7 $32.80 Automatic Execution
 11:18:45 - 21-May-26
Buy* 10 $32.80 Automatic Execution
 11:18:45 - 21-May-26
Unknown* 100 $32.795 Automatic Execution
 11:18:36 - 21-May-26
Unknown* 100 $32.795 Automatic Execution
 11:18:36 - 21-May-26
Unknown* 100 $32.795 Automatic Execution
 11:18:32 - 21-May-26
Unknown* 10 $32.79 Automatic Execution
 11:18:25 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 11:18:22 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 11:18:22 - 21-May-26
Sell* 300 $32.80 Automatic Execution
 11:18:22 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 11:18:22 - 21-May-26
Unknown* 100 $32.81 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 100 $32.81 Automatic Execution
 11:18:00 - 21-May-26
Sell* 200 $32.81 Automatic Execution
 11:18:00 - 21-May-26
Sell* 24 $32.81 Automatic Execution
 11:18:00 - 21-May-26
Sell* 20 $32.815 Automatic Execution
 11:17:46 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:17:39 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:17:39 - 21-May-26
Sell* 2 $32.82 Automatic Execution
 11:17:39 - 21-May-26
Buy* 1 $32.82 Automatic Execution
 11:17:37 - 21-May-26
Buy* 98 $32.82 Automatic Execution
 11:17:37 - 21-May-26
Buy* 100 $32.82 Automatic Execution
 11:17:37 - 21-May-26
Buy* 100 $32.82 Automatic Execution
 11:17:37 - 21-May-26
Buy* 1 $32.82 Automatic Execution
 11:17:37 - 21-May-26
Unknown* 1 $32.815 Automatic Execution
 11:17:24 - 21-May-26
Buy* 100 $32.81 Automatic Execution
 11:17:15 - 21-May-26
Buy* 100 $32.81 Automatic Execution
 11:17:15 - 21-May-26
Buy* 1 $32.81 Automatic Execution
 11:17:15 - 21-May-26
Buy* 12 $32.80 Automatic Execution
 11:17:13 - 21-May-26
Buy* 2 $32.80 Automatic Execution
 11:17:13 - 21-May-26
Sell* 5 $32.80 Automatic Execution
 11:17:13 - 21-May-26
Sell* 78 $32.80 Automatic Execution
 11:17:13 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 1 $32.805 Automatic Execution
 11:16:42 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 11:16:41 - 21-May-26
Sell* 20 $32.81 Automatic Execution
 11:16:41 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 11:16:41 - 21-May-26
Buy* 2 $32.82 Automatic Execution
 11:16:41 - 21-May-26
Unknown* 100 $32.82 Automatic Execution
 11:16:41 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:16:41 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:16:41 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:16:41 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:16:41 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:16:41 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 11:16:41 - 21-May-26
Sell* 1 $32.82 Automatic Execution
 11:16:41 - 21-May-26
Sell* 6 $32.82 Automatic Execution
 11:16:41 - 21-May-26
Buy* 1 $32.82 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 100 $32.81 Automatic Execution
 11:16:32 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 11:16:31 - 21-May-26
Buy* 1 $32.80 Automatic Execution
 11:16:31 - 21-May-26
Unknown* 100 $32.79 Automatic Execution
 11:16:16 - 21-May-26
Buy* 97 $32.79 Automatic Execution
 11:16:16 - 21-May-26
Buy* 3 $32.79 Automatic Execution
 11:16:16 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 11:16:16 - 21-May-26
Buy* 22 $32.79 Automatic Execution
 11:16:16 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 11:16:16 - 21-May-26
Buy* 82 $32.78 Automatic Execution
 11:15:53 - 21-May-26
Buy* 49 $32.78 Automatic Execution
 11:15:43 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 11:15:43 - 21-May-26
Sell* 1 $32.77 Automatic Execution
 11:15:43 - 21-May-26
Sell* 100 $32.77 Automatic Execution
 11:15:43 - 21-May-26
Sell* 100 $32.775 Automatic Execution
 11:15:43 - 21-May-26
Sell* 21 $32.77 Automatic Execution
 11:15:43 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 11:15:43 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 11:15:43 - 21-May-26
Buy* 6 $32.77 Automatic Execution
 11:15:42 - 21-May-26
Buy* 82 $32.77 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 11:15:42 - 21-May-26
Buy* 11 $32.77 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $32.77 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 10 $32.765 Automatic Execution
 11:15:36 - 21-May-26
Buy* 1 $32.76 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 53 $32.74 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 23 $32.74 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 51 $32.74 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 3 $32.74 Automatic Execution
 11:15:35 - 21-May-26
Sell* 4 $32.74 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 11:15:35 - 21-May-26
Sell* 1 $32.68 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $32.68 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $32.68 Automatic Execution
 10:51:27 - 21-May-26
Sell* 48 $32.68 Automatic Execution
 10:51:27 - 21-May-26
Sell* 52 $32.68 Automatic Execution
 10:51:27 - 21-May-26
Sell* 1 $32.68 Automatic Execution
 10:51:27 - 21-May-26
Buy* 2 $32.69 Automatic Execution
 10:51:20 - 21-May-26
Sell* 200 $32.69 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 10:51:20 - 21-May-26
Sell* 1 $32.69 Automatic Execution
 10:51:20 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 10:51:12 - 21-May-26
Buy* 3 $32.69 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 23 $32.68 Automatic Execution
 10:51:07 - 21-May-26
Sell* 62 $32.68 Automatic Execution
 10:51:07 - 21-May-26
Sell* 38 $32.68 Automatic Execution
 10:51:07 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 10:51:07 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 10:51:07 - 21-May-26
Sell* 99 $32.68 Automatic Execution
 10:51:07 - 21-May-26
Sell* 1 $32.68 Automatic Execution
 10:51:07 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 10:51:07 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 10:51:07 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 10:51:07 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 10:51:07 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 10:51:07 - 21-May-26
Unknown* 7 $32.67 Automatic Execution
 10:51:02 - 21-May-26
Buy* 1 $32.67 Automatic Execution
 10:51:02 - 21-May-26
Buy* 84 $32.67 Automatic Execution
 10:51:02 - 21-May-26
Buy* 16 $32.67 Automatic Execution
 10:51:02 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 300 $32.665 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 100 $32.665 Automatic Execution
 10:50:54 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Buy* 1 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Buy* 38 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Buy* 38 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Sell* 37 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Sell* 55 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 65 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 100 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 100 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 100 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 61 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Buy* 10 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Buy* 57 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Buy* 39 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Buy* 43 $32.66 Automatic Execution
 10:50:53 - 21-May-26
Buy* 16 $32.66 Automatic Execution
 10:50:51 - 21-May-26
Buy* 1 $32.66 Automatic Execution
 10:50:50 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 10:50:49 - 21-May-26
Buy* 1 $32.66 Automatic Execution
 10:50:49 - 21-May-26
Buy* 2 $32.66 Automatic Execution
 10:50:49 - 21-May-26
Buy* 5 $32.66 Automatic Execution
 10:50:49 - 21-May-26
Buy* 15 $32.66 Automatic Execution
 10:50:49 - 21-May-26
Buy* 95 $32.66 Automatic Execution
 10:50:49 - 21-May-26
Unknown* 100 $32.655 Automatic Execution
 10:50:35 - 21-May-26
Unknown* 100 $32.655 Automatic Execution
 10:50:35 - 21-May-26
Sell* 25 $32.66 Automatic Execution
 10:50:34 - 21-May-26
Sell* 75 $32.66 Automatic Execution
 10:50:34 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 10:50:34 - 21-May-26
Sell* 25 $32.66 Automatic Execution
 10:50:34 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 10:50:34 - 21-May-26
Sell* 200 $32.66 Automatic Execution
 10:50:34 - 21-May-26
Unknown* 10 $32.665 Automatic Execution
 10:50:33 - 21-May-26
Unknown* 30 $32.665 Automatic Execution
 10:50:32 - 21-May-26
Unknown* 13 $32.67 Automatic Execution
 10:50:31 - 21-May-26
Sell* 83 $32.67 Automatic Execution
 10:50:31 - 21-May-26
Sell* 109 $32.67 Automatic Execution
 10:50:31 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 10:50:31 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 10:50:31 - 21-May-26
Sell* 17 $32.67 Automatic Execution
 10:50:31 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 10:50:31 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 10:50:31 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 100 $32.675 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 100 $32.675 Automatic Execution
 10:50:31 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 10:50:30 - 21-May-26
Buy* 59 $32.67 Automatic Execution
 10:50:25 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:50:25 - 21-May-26
Buy* 56 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 190 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 10 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 65 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 96 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 200 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 65 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 135 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 65 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 200 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 200 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 31 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 200 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 300 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 200 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 200 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 48 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 110 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 239 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 200 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 90 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 21 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 158 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 295 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 5 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 42 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Buy* 200 $32.67 Automatic Execution
 10:50:24 - 21-May-26
Unknown* 100 $32.66 Automatic Execution
 10:50:24 - 21-May-26
Buy* 20 $32.66 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 10:50:24 - 21-May-26
Sell* 500 $32.64 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 10:50:05 - 21-May-26
Sell* 1 $32.64 Automatic Execution
 10:50:05 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 10:49:52 - 21-May-26
Unknown* 8 $32.64 Automatic Execution
 10:49:47 - 21-May-26
Sell* 2 $32.64 Automatic Execution
 10:49:46 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 100 $32.64 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 1 $32.64 Automatic Execution
 10:49:46 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 10:49:46 - 21-May-26
Sell* 80 $32.65 Automatic Execution
 10:49:44 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 10:49:44 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 10:49:43 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 10:49:43 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 10:49:43 - 21-May-26
Buy* 17 $32.65 Automatic Execution
 10:49:43 - 21-May-26
Buy* 19 $32.65 Automatic Execution
 10:49:43 - 21-May-26
Sell* 48 $32.63 Automatic Execution
 10:49:34 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 10:49:34 - 21-May-26
Sell* 20 $32.63 Automatic Execution
 10:49:34 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 10:49:34 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $32.63 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $32.62 Automatic Execution
 10:49:25 - 21-May-26
Buy* 66 $32.62 Automatic Execution
 10:49:25 - 21-May-26
Buy* 34 $32.62 Automatic Execution
 10:49:25 - 21-May-26
Sell* 38 $32.61 Automatic Execution
 10:49:23 - 21-May-26
Sell* 2 $32.61 Automatic Execution
 10:49:23 - 21-May-26
Buy* 48 $32.61 Automatic Execution
 10:49:23 - 21-May-26
Buy* 4 $32.61 Automatic Execution
 10:49:12 - 21-May-26
Buy* 100 $32.61 Automatic Execution
 10:49:12 - 21-May-26
Buy* 100 $32.60 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $32.60 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $32.60 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $32.60 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $32.60 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 300 $32.60 Automatic Execution
 10:48:56 - 21-May-26
Unknown* 100 $32.60 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 10:48:56 - 21-May-26
Buy* 40 $32.61 Automatic Execution
 10:48:53 - 21-May-26
Buy* 22 $32.61 Automatic Execution
 10:48:53 - 21-May-26
Buy* 1 $32.61 Automatic Execution
 10:48:52 - 21-May-26
Buy* 2 $32.61 Automatic Execution
 10:48:52 - 21-May-26
Buy* 1 $32.61 Automatic Execution
 10:48:50 - 21-May-26
Sell* 94 $32.60 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 10:48:46 - 21-May-26
Sell* 300 $32.60 Automatic Execution
 10:48:46 - 21-May-26
Sell* 600 $32.60 Automatic Execution
 10:48:46 - 21-May-26
Sell* 600 $32.60 Automatic Execution
 10:48:46 - 21-May-26
Sell* 6 $32.60 Automatic Execution
 10:48:46 - 21-May-26
Sell* 1 $32.605 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 100 $32.60 Automatic Execution
 10:48:42 - 21-May-26
Unknown* 100 $32.60 Automatic Execution
 10:48:42 - 21-May-26
Buy* 34 $32.59 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:48:42 - 21-May-26
Buy* 40 $32.59 Automatic Execution
 10:48:42 - 21-May-26
Buy* 81 $32.59 Automatic Execution
 10:48:42 - 21-May-26
Buy* 19 $32.59 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:48:42 - 21-May-26
Buy* 26 $32.59 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:48:42 - 21-May-26
Buy* 14 $32.59 Automatic Execution
 10:48:42 - 21-May-26
Buy* 26 $32.59 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:48:42 - 21-May-26
Unknown* 1 $32.585 Automatic Execution
 10:48:25 - 21-May-26
Unknown* 1 $32.585 Automatic Execution
 10:48:25 - 21-May-26
Buy* 30 $32.58 Automatic Execution
 10:48:05 - 21-May-26
Buy* 100 $32.58 Automatic Execution
 10:48:05 - 21-May-26
Buy* 10 $32.58 Automatic Execution
 10:48:05 - 21-May-26
Buy* 5 $32.58 Automatic Execution
 10:48:05 - 21-May-26
Buy* 8 $32.58 Automatic Execution
 10:48:05 - 21-May-26
Buy* 11 $32.58 Automatic Execution
 10:48:05 - 21-May-26
Buy* 12 $32.58 Automatic Execution
 10:47:47 - 21-May-26
Unknown* 100 $32.575 Automatic Execution
 10:47:47 - 21-May-26
Unknown* 100 $32.575 Automatic Execution
 10:47:47 - 21-May-26
Unknown* 25 $32.58 Automatic Execution
 10:47:47 - 21-May-26
Unknown* 3 $32.58 Automatic Execution
 10:47:47 - 21-May-26
Unknown* 28 $32.58 Automatic Execution
 10:47:47 - 21-May-26
Unknown* 1 $32.58 Automatic Execution
 10:47:47 - 21-May-26
Unknown* 2 $32.58 Automatic Execution
 10:47:47 - 21-May-26
Unknown* 37 $32.585 Automatic Execution
 10:47:46 - 21-May-26
Unknown* 100 $32.585 Automatic Execution
 10:47:45 - 21-May-26
Sell* 1 $32.59 Automatic Execution
 10:47:45 - 21-May-26
Sell* 6 $32.59 Automatic Execution
 10:47:45 - 21-May-26
Sell* 16 $32.59 Automatic Execution
 10:47:45 - 21-May-26
Sell* 27 $32.59 Automatic Execution
 10:47:45 - 21-May-26
Sell* 1 $32.59 Automatic Execution
 10:47:45 - 21-May-26
Buy* 100 $32.60 Automatic Execution
 10:47:45 - 21-May-26
Sell* 5 $32.60 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 10:47:45 - 21-May-26
Sell* 5 $32.60 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 10:47:45 - 21-May-26
Sell* 5 $32.60 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $32.605 Automatic Execution
 10:47:45 - 21-May-26
Sell* 200 $32.61 Automatic Execution
 10:47:44 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 10:47:44 - 21-May-26
Sell* 1 $32.61 Automatic Execution
 10:47:44 - 21-May-26
Buy* 1 $32.615 Automatic Execution
 10:47:42 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 10:47:08 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 10:47:08 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 10:47:08 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 10:47:08 - 21-May-26
Sell* 2 $32.62 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 1 $32.625 Automatic Execution
 10:47:01 - 21-May-26
Sell* 11 $32.63 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 10:46:42 - 21-May-26
Buy* 25 $32.64 Automatic Execution
 10:46:30 - 21-May-26
Buy* 11 $32.64 Automatic Execution
 10:46:30 - 21-May-26
Unknown* 36 $32.63 Automatic Execution
 10:46:30 - 21-May-26
Unknown* 100 $32.63 Automatic Execution
 10:46:30 - 21-May-26
Sell* 26 $32.63 Automatic Execution
 10:46:30 - 21-May-26
Sell* 1 $32.63 Automatic Execution
 10:46:30 - 21-May-26
Sell* 25 $32.63 Automatic Execution
 10:46:30 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 10:46:30 - 21-May-26
Buy* 100 $32.635 Automatic Execution
 10:46:25 - 21-May-26
Buy* 100 $32.635 Automatic Execution
 10:46:25 - 21-May-26
Buy* 49 $32.63 Automatic Execution
 10:46:25 - 21-May-26
Buy* 100 $32.635 Automatic Execution
 10:46:25 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 10:46:25 - 21-May-26
Buy* 20 $32.63 Automatic Execution
 10:46:25 - 21-May-26
Sell* 47 $32.63 Automatic Execution
 10:46:25 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 10:46:25 - 21-May-26
Sell* 57 $32.635 Automatic Execution
 10:46:25 - 21-May-26
Sell* 1 $32.63 Automatic Execution
 10:46:25 - 21-May-26
Sell* 45 $32.63 Automatic Execution
 10:46:25 - 21-May-26
Sell* 7 $32.63 Automatic Execution
 10:46:25 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 10:46:25 - 21-May-26
Sell* 2 $32.63 Automatic Execution
 10:46:25 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 10:46:25 - 21-May-26
Buy* 1 $32.63 Automatic Execution
 10:46:25 - 21-May-26
Buy* 1 $32.63 Automatic Execution
 10:46:25 - 21-May-26
Buy* 43 $32.62 Automatic Execution
 10:46:20 - 21-May-26
Buy* 1 $32.62 Automatic Execution
 10:46:20 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:46:20 - 21-May-26
Buy* 56 $32.62 Automatic Execution
 10:46:20 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:46:20 - 21-May-26
Buy* 100 $32.615 Automatic Execution
 10:46:20 - 21-May-26
Buy* 7 $32.62 Automatic Execution
 10:46:20 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:46:20 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 10:46:13 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 10:46:13 - 21-May-26
Sell* 92 $32.62 Automatic Execution
 10:45:59 - 21-May-26
Buy* 65 $32.62 Automatic Execution
 10:45:59 - 21-May-26
Buy* 92 $32.62 Automatic Execution
 10:45:59 - 21-May-26
Buy* 9 $32.62 Automatic Execution
 10:45:59 - 21-May-26
Buy* 43 $32.62 Automatic Execution
 10:45:59 - 21-May-26
Buy* 13 $32.62 Automatic Execution
 10:45:59 - 21-May-26
Buy* 69 $32.62 Automatic Execution
 10:45:59 - 21-May-26
Buy* 2 $32.62 Automatic Execution
 10:45:59 - 21-May-26
Buy* 4 $32.62 Automatic Execution
 10:45:59 - 21-May-26
Buy* 12 $32.62 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $32.615 Automatic Execution
 10:45:56 - 21-May-26
Buy* 100 $32.615 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 10:45:48 - 21-May-26
Sell* 85 $32.62 Automatic Execution
 10:45:48 - 21-May-26
Sell* 15 $32.62 Automatic Execution
 10:45:48 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 10:45:48 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 10:45:48 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 10:45:48 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 10:45:48 - 21-May-26
Unknown* 33 $32.625 Automatic Execution
 10:45:36 - 21-May-26
Unknown* 100 $32.625 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 100 $32.625 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 100 $32.625 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 100 $32.625 Automatic Execution
 10:45:35 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 10:21:59 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 10:21:59 - 21-May-26
Buy* 35 $32.74 Automatic Execution
 10:21:59 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 10:21:19 - 21-May-26
Buy* 40 $32.70 Automatic Execution
 10:21:13 - 21-May-26
Buy* 37 $32.70 Automatic Execution
 10:21:13 - 21-May-26
Buy* 2 $32.70 Automatic Execution
 10:21:13 - 21-May-26
Unknown* 50 $32.69 Automatic Execution
 10:21:12 - 21-May-26
Buy* 2 $32.69 Automatic Execution
 10:21:12 - 21-May-26
Buy* 3 $32.69 Automatic Execution
 10:21:12 - 21-May-26
Buy* 50 $32.69 Automatic Execution
 10:21:12 - 21-May-26
Sell* 2 $32.69 Automatic Execution
 10:21:06 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 10:21:04 - 21-May-26
Sell* 27 $32.71 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 10:21:04 - 21-May-26
Sell* 200 $32.71 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 10:21:04 - 21-May-26
Sell* 300 $32.71 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 10:21:04 - 21-May-26
Buy* 1 $32.72 Automatic Execution
 10:21:00 - 21-May-26
Buy* 57 $32.72 Automatic Execution
 10:20:58 - 21-May-26
Buy* 56 $32.72 Automatic Execution
 10:20:58 - 21-May-26
Buy* 42 $32.71 Automatic Execution
 10:20:57 - 21-May-26
Buy* 100 $32.71 Automatic Execution
 10:20:57 - 21-May-26
Buy* 35 $32.71 Automatic Execution
 10:20:57 - 21-May-26
Buy* 100 $32.71 Automatic Execution
 10:20:57 - 21-May-26
Sell* 12 $32.71 Automatic Execution
 10:20:57 - 21-May-26
Sell* 3 $32.71 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $32.71 Automatic Execution
 10:20:57 - 21-May-26
Sell* 19 $32.71 Automatic Execution
 10:20:57 - 21-May-26
Sell* 700 $32.71 Automatic Execution
 10:20:57 - 21-May-26
Sell* 77 $32.71 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 1 $32.715 Automatic Execution
 10:20:57 - 21-May-26
Sell* 56 $32.71 Automatic Execution
 10:20:54 - 21-May-26
Buy* 21 $32.71 Automatic Execution
 10:20:54 - 21-May-26
Buy* 6 $32.71 Automatic Execution
 10:20:54 - 21-May-26
Buy* 24 $32.70 Automatic Execution
 10:20:47 - 21-May-26
Buy* 33 $32.70 Automatic Execution
 10:20:46 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 10:20:46 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 10:20:39 - 21-May-26
Buy* 32 $32.69 Automatic Execution
 10:20:34 - 21-May-26
Buy* 17 $32.69 Automatic Execution
 10:20:34 - 21-May-26
Buy* 79 $32.69 Automatic Execution
 10:20:34 - 21-May-26
Buy* 36 $32.69 Automatic Execution
 10:20:34 - 21-May-26
Sell* 26 $32.69 Automatic Execution
 10:20:30 - 21-May-26
Buy* 63 $32.69 Automatic Execution
 10:20:30 - 21-May-26
Buy* 32 $32.69 Automatic Execution
 10:20:30 - 21-May-26
Buy* 62 $32.69 Automatic Execution
 10:20:30 - 21-May-26
Buy* 26 $32.69 Automatic Execution
 10:20:30 - 21-May-26
Sell* 34 $32.685 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 20 $32.69 Automatic Execution
 10:20:28 - 21-May-26
Sell* 25 $32.69 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 10:20:24 - 21-May-26
Unknown* 100 $32.695 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 10:20:19 - 21-May-26
Buy* 79 $32.69 Automatic Execution
 10:20:19 - 21-May-26
Buy* 65 $32.69 Automatic Execution
 10:20:19 - 21-May-26
Buy* 26 $32.69 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $32.69 Automatic Execution
 10:20:19 - 21-May-26
Buy* 74 $32.69 Automatic Execution
 10:20:19 - 21-May-26
Buy* 64 $32.69 Automatic Execution
 10:20:19 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 10:20:19 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 10:20:19 - 21-May-26
Sell* 91 $32.69 Automatic Execution
 10:20:19 - 21-May-26
Sell* 200 $32.69 Automatic Execution
 10:20:19 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 10:20:19 - 21-May-26
Buy* 14 $32.70 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 10:20:19 - 21-May-26
Buy* 3 $32.70 Automatic Execution
 10:20:19 - 21-May-26
Buy* 13 $32.70 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $32.695 Automatic Execution
 10:20:19 - 21-May-26
Buy* 67 $32.695 Automatic Execution
 10:20:19 - 21-May-26
Unknown* 35 $32.625 Automatic Execution
 10:19:17 - 21-May-26
Buy* 6 $32.63 Automatic Execution
 10:19:15 - 21-May-26
Buy* 22 $32.63 Automatic Execution
 10:19:15 - 21-May-26
Buy* 230 $32.63 Automatic Execution
 10:19:15 - 21-May-26
Buy* 30 $32.63 Automatic Execution
 10:19:14 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:19:12 - 21-May-26
Buy* 200 $32.615 Automatic Execution
 10:19:11 - 21-May-26
Buy* 100 $32.615 Automatic Execution
 10:19:11 - 21-May-26
Buy* 100 $32.615 Automatic Execution
 10:19:11 - 21-May-26
Sell* 39 $32.62 Automatic Execution
 10:19:08 - 21-May-26
Sell* 29 $32.62 Automatic Execution
 10:19:08 - 21-May-26
Sell* 39 $32.62 Automatic Execution
 10:19:08 - 21-May-26
Sell* 40 $32.62 Automatic Execution
 10:19:08 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 10:19:08 - 21-May-26
Sell* 3 $32.62 Automatic Execution
 10:19:08 - 21-May-26
Buy* 99 $32.63 Automatic Execution
 10:18:59 - 21-May-26
Buy* 91 $32.63 Automatic Execution
 10:18:59 - 21-May-26
Buy* 200 $32.63 Automatic Execution
 10:18:59 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 10:18:59 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 10:18:59 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 10:18:59 - 21-May-26
Sell* 128 $32.62 Automatic Execution
 10:18:59 - 21-May-26
Sell* 32 $32.62 Automatic Execution
 10:18:59 - 21-May-26
Sell* 18 $32.625 Automatic Execution
 10:18:57 - 21-May-26
Sell* 1 $32.625 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 10:18:45 - 21-May-26
Sell* 100 $32.615 Automatic Execution
 10:18:43 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:35 - 21-May-26
Buy* 94 $32.62 Automatic Execution
 10:18:35 - 21-May-26
Buy* 1 $32.62 Automatic Execution
 10:18:35 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:35 - 21-May-26
Buy* 1 $32.62 Automatic Execution
 10:18:35 - 21-May-26
Buy* 93 $32.62 Automatic Execution
 10:18:35 - 21-May-26
Buy* 1 $32.62 Automatic Execution
 10:18:35 - 21-May-26
Buy* 1 $32.62 Automatic Execution
 10:18:35 - 21-May-26
Buy* 100 $32.615 Automatic Execution
 10:18:35 - 21-May-26
Buy* 77 $32.62 Automatic Execution
 10:18:24 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:24 - 21-May-26
Buy* 74 $32.62 Automatic Execution
 10:18:24 - 21-May-26
Buy* 26 $32.62 Automatic Execution
 10:18:24 - 21-May-26
Buy* 74 $32.62 Automatic Execution
 10:18:24 - 21-May-26
Buy* 74 $32.62 Automatic Execution
 10:18:24 - 21-May-26
Buy* 26 $32.62 Automatic Execution
 10:18:24 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:24 - 21-May-26
Buy* 2,500 $32.62 Automatic Execution
 10:18:13 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:13 - 21-May-26
Buy* 200 $32.62 Automatic Execution
 10:18:13 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:13 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:13 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:13 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:13 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:13 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:13 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:13 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:13 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:13 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:11 - 21-May-26
Buy* 31 $32.62 Automatic Execution
 10:18:11 - 21-May-26
Buy* 18 $32.62 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:11 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 10:18:11 - 21-May-26
Sell* 100 $32.605 Automatic Execution
 10:17:49 - 21-May-26
Unknown* 100 $32.61 Automatic Execution
 10:17:49 - 21-May-26
Buy* 100 $32.61 Automatic Execution
 10:17:49 - 21-May-26
Buy* 200 $32.61 Automatic Execution
 10:17:49 - 21-May-26
Sell* 126 $32.61 Automatic Execution
 10:17:17 - 21-May-26
Sell* 74 $32.61 Automatic Execution
 10:17:17 - 21-May-26
Sell* 9 $32.61 Automatic Execution
 10:17:17 - 21-May-26
Buy* 94 $32.61 Automatic Execution
 10:17:15 - 21-May-26
Buy* 34 $32.61 Automatic Execution
 10:17:15 - 21-May-26
Sell* 7 $32.62 Automatic Execution
 10:17:14 - 21-May-26
Sell* 7 $32.62 Automatic Execution
 10:17:14 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 10:17:14 - 21-May-26
Buy* 63 $32.63 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 10:17:00 - 21-May-26
Buy* 2 $32.63 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 10:17:00 - 21-May-26
Buy* 42 $32.63 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 100 $32.625 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 10:17:00 - 21-May-26
Buy* 95 $32.63 Automatic Execution
 10:17:00 - 21-May-26
Buy* 10 $32.59 Automatic Execution
 10:16:14 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:16:14 - 21-May-26
Unknown* 10 $32.585 Automatic Execution
 10:16:14 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:16:14 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:16:14 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:16:14 - 21-May-26
Unknown* 10 $32.58 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 100 $32.58 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 55 $32.58 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 31 $32.58 Automatic Execution
 10:16:13 - 21-May-26
Buy* 100 $32.58 Automatic Execution
 10:16:13 - 21-May-26
Buy* 55 $32.58 Automatic Execution
 10:16:13 - 21-May-26
Buy* 10 $32.58 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 1 $32.575 Automatic Execution
 10:16:12 - 21-May-26
Sell* 2 $32.58 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 10:16:08 - 21-May-26
Buy* 64 $32.59 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:16:00 - 21-May-26
Buy* 557 $32.59 Automatic Execution
 10:16:00 - 21-May-26
Buy* 41 $32.59 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:16:00 - 21-May-26
Buy* 42 $32.59 Automatic Execution
 10:16:00 - 21-May-26
Buy* 53 $32.59 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:16:00 - 21-May-26
Buy* 52 $32.58 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $32.57 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $32.57 Automatic Execution
 10:15:56 - 21-May-26
Sell* 10 $32.57 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $32.57 Automatic Execution
 10:15:56 - 21-May-26
Sell* 70 $32.57 Automatic Execution
 10:15:56 - 21-May-26
Buy* 30 $32.57 Automatic Execution
 10:15:55 - 21-May-26
Buy* 50 $32.57 Automatic Execution
 10:15:55 - 21-May-26
Buy* 10 $32.57 Automatic Execution
 10:15:55 - 21-May-26
Sell* 42 $32.56 Automatic Execution
 10:15:54 - 21-May-26
Sell* 158 $32.56 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $32.56 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $32.57 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $32.57 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $32.57 Automatic Execution
 10:15:37 - 21-May-26
Buy* 100 $32.57 Automatic Execution
 10:15:37 - 21-May-26
Sell* 200 $32.57 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $32.57 Automatic Execution
 10:15:37 - 21-May-26
Sell* 1 $32.48 Automatic Execution
 09:52:06 - 21-May-26
Buy* 56 $32.44 Automatic Execution
 09:52:01 - 21-May-26
Buy* 44 $32.44 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $32.41 Automatic Execution
 09:51:58 - 21-May-26
Buy* 200 $32.41 Automatic Execution
 09:51:58 - 21-May-26
Buy* 91 $32.40 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 09:51:48 - 21-May-26
Sell* 200 $32.41 Automatic Execution
 09:51:48 - 21-May-26
Sell* 200 $32.41 Automatic Execution
 09:51:48 - 21-May-26
Buy* 200 $32.41 Automatic Execution
 09:51:41 - 21-May-26
Buy* 51 $32.41 Automatic Execution
 09:51:41 - 21-May-26
Sell* 200 $32.41 Automatic Execution
 09:51:41 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 09:51:41 - 21-May-26
Sell* 14 $32.41 Automatic Execution
 09:51:41 - 21-May-26
Sell* 14 $32.41 Automatic Execution
 09:51:41 - 21-May-26
Buy* 15 $32.40 Automatic Execution
 09:51:27 - 21-May-26
Buy* 22 $32.40 Automatic Execution
 09:51:27 - 21-May-26
Buy* 15 $32.39 Automatic Execution
 09:51:25 - 21-May-26
Sell* 5 $32.38 Automatic Execution
 09:51:16 - 21-May-26
Sell* 56 $32.38 Automatic Execution
 09:51:16 - 21-May-26
Buy* 100 $32.38 Automatic Execution
 09:51:16 - 21-May-26
Buy* 20 $32.38 Automatic Execution
 09:51:16 - 21-May-26
Buy* 100 $32.38 Automatic Execution
 09:51:16 - 21-May-26
Buy* 100 $32.37 Automatic Execution
 09:51:16 - 21-May-26
Buy* 200 $32.37 Automatic Execution
 09:51:16 - 21-May-26
Buy* 6 $32.37 Automatic Execution
 09:51:16 - 21-May-26
Sell* 40 $32.37 Automatic Execution
 09:50:27 - 21-May-26
Sell* 60 $32.37 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $32.37 Automatic Execution
 09:50:27 - 21-May-26
Sell* 50 $32.37 Automatic Execution
 09:50:27 - 21-May-26
Buy* 100 $32.355 Automatic Execution
 09:50:23 - 21-May-26
Buy* 69 $32.36 Automatic Execution
 09:50:22 - 21-May-26
Buy* 100 $32.36 Automatic Execution
 09:50:22 - 21-May-26
Buy* 140 $32.36 Automatic Execution
 09:50:22 - 21-May-26
Buy* 5 $32.36 Automatic Execution
 09:50:22 - 21-May-26
Buy* 200 $32.32 Automatic Execution
 09:50:20 - 21-May-26
Buy* 84 $32.32 Automatic Execution
 09:50:20 - 21-May-26
Buy* 102 $32.32 Automatic Execution
 09:50:20 - 21-May-26
Unknown* 100 $32.31 Automatic Execution
 09:50:15 - 21-May-26
Buy* 3 $32.31 Automatic Execution
 09:50:06 - 21-May-26
Buy* 1 $32.31 Automatic Execution
 09:50:06 - 21-May-26
Unknown* 100 $32.31 Automatic Execution
 09:50:06 - 21-May-26
Sell* 60 $32.31 Automatic Execution
 09:50:04 - 21-May-26
Buy* 10 $32.31 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $32.31 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 50 $32.30 Automatic Execution
 09:49:54 - 21-May-26
Buy* 200 $32.30 Automatic Execution
 09:49:54 - 21-May-26
Buy* 300 $32.30 Automatic Execution
 09:49:54 - 21-May-26
Buy* 100 $32.28 Automatic Execution
 09:49:41 - 21-May-26
Sell* 1 $32.26 Automatic Execution
 09:49:35 - 21-May-26
Sell* 28 $32.26 Automatic Execution
 09:49:35 - 21-May-26
Buy* 100 $32.29 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $32.29 Automatic Execution
 09:49:29 - 21-May-26
Sell* 400 $32.29 Automatic Execution
 09:49:29 - 21-May-26
Buy* 79 $32.30 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $32.29 Automatic Execution
 09:49:19 - 21-May-26
Sell* 96 $32.29 Automatic Execution
 09:49:19 - 21-May-26
Buy* 300 $32.28 Automatic Execution
 09:49:19 - 21-May-26
Sell* 12 $32.27 Automatic Execution
 09:49:14 - 21-May-26
Sell* 100 $32.28 Automatic Execution
 09:49:10 - 21-May-26
Sell* 200 $32.28 Automatic Execution
 09:49:10 - 21-May-26
Sell* 100 $32.28 Automatic Execution
 09:49:10 - 21-May-26
Sell* 50 $32.28 Automatic Execution
 09:49:10 - 21-May-26
Sell* 100 $32.28 Automatic Execution
 09:49:10 - 21-May-26
Sell* 2 $32.28 Automatic Execution
 09:49:10 - 21-May-26
Sell* 100 $32.29 Automatic Execution
 09:49:10 - 21-May-26
Sell* 100 $32.29 Automatic Execution
 09:49:10 - 21-May-26
Sell* 10 $32.30 Automatic Execution
 09:49:00 - 21-May-26
Buy* 10 $32.30 Automatic Execution
 09:48:57 - 21-May-26
Buy* 1 $32.30 Automatic Execution
 09:48:57 - 21-May-26
Buy* 100 $32.29 Automatic Execution
 09:48:56 - 21-May-26
Buy* 30 $32.29 Automatic Execution
 09:48:56 - 21-May-26
Buy* 200 $32.29 Automatic Execution
 09:48:56 - 21-May-26
Unknown* 92 $32.28 Automatic Execution
 09:48:56 - 21-May-26
Sell* 200 $32.25 Automatic Execution
 09:47:53 - 21-May-26
Sell* 100 $32.26 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $32.26 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $32.26 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2,821 $32.26 Automatic Execution
 09:47:40 - 21-May-26
Sell* 200 $32.26 Automatic Execution
 09:47:40 - 21-May-26
Sell* 200 $32.26 Automatic Execution
 09:47:40 - 21-May-26
Sell* 10 $32.26 Automatic Execution
 09:47:40 - 21-May-26
Unknown* 17 $32.27 Automatic Execution
 09:47:39 - 21-May-26
Unknown* 100 $32.27 Automatic Execution
 09:47:39 - 21-May-26
Unknown* 200 $32.27 Automatic Execution
 09:47:39 - 21-May-26
Unknown* 18 $32.27 Automatic Execution
 09:47:39 - 21-May-26
Sell* 33 $32.27 Automatic Execution
 09:47:39 - 21-May-26
Sell* 17 $32.27 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $32.27 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $32.27 Automatic Execution
 09:47:39 - 21-May-26
Sell* 56 $32.27 Automatic Execution
 09:47:39 - 21-May-26
Sell* 7 $32.27 Automatic Execution
 09:47:39 - 21-May-26
Sell* 14 $32.27 Automatic Execution
 09:47:39 - 21-May-26
Sell* 95 $32.27 Automatic Execution
 09:47:39 - 21-May-26
Sell* 5 $32.27 Automatic Execution
 09:47:39 - 21-May-26
Buy* 18 $32.27 Automatic Execution
 09:47:34 - 21-May-26
Buy* 5 $32.27 Automatic Execution
 09:47:34 - 21-May-26
Buy* 65 $32.27 Automatic Execution
 09:47:34 - 21-May-26
Sell* 571 $32.26 Automatic Execution
 09:47:34 - 21-May-26
Sell* 300 $32.26 Automatic Execution
 09:47:34 - 21-May-26
Sell* 154 $32.26 Automatic Execution
 09:47:34 - 21-May-26
Sell* 154 $32.26 Automatic Execution
 09:47:34 - 21-May-26
Sell* 600 $32.26 Automatic Execution
 09:47:34 - 21-May-26
Sell* 80 $32.26 Automatic Execution
 09:47:34 - 21-May-26
Sell* 10 $32.26 Automatic Execution
 09:47:34 - 21-May-26
Sell* 46 $32.26 Automatic Execution
 09:47:34 - 21-May-26
Sell* 154 $32.26 Automatic Execution
 09:47:34 - 21-May-26
Buy* 100 $32.27 Automatic Execution
 09:47:33 - 21-May-26
Buy* 100 $32.27 Automatic Execution
 09:47:33 - 21-May-26
Buy* 100 $32.27 Automatic Execution
 09:47:33 - 21-May-26
Buy* 200 $32.28 Automatic Execution
 09:47:33 - 21-May-26
Buy* 100 $32.28 Automatic Execution
 09:47:33 - 21-May-26
Buy* 53 $32.28 Automatic Execution
 09:47:33 - 21-May-26
Sell* 35 $32.27 Automatic Execution
 09:47:33 - 21-May-26
Sell* 22 $32.27 Automatic Execution
 09:47:33 - 21-May-26
Sell* 400 $32.28 Automatic Execution
 09:47:20 - 21-May-26
Sell* 100 $32.28 Automatic Execution
 09:47:20 - 21-May-26
Buy* 76 $32.28 Automatic Execution
 09:47:18 - 21-May-26
Buy* 200 $32.28 Automatic Execution
 09:47:18 - 21-May-26
Buy* 33 $32.27 Automatic Execution
 09:47:18 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 09:47:10 - 21-May-26
Sell* 500 $32.24 Automatic Execution
 09:47:10 - 21-May-26
Sell* 83 $32.24 Automatic Execution
 09:47:08 - 21-May-26
Sell* 17 $32.24 Automatic Execution
 09:47:08 - 21-May-26
Buy* 18 $32.24 Automatic Execution
 09:47:04 - 21-May-26
Buy* 100 $32.23 Automatic Execution
 09:47:03 - 21-May-26
Buy* 100 $32.23 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $32.21 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $32.21 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $32.21 Automatic Execution
 09:46:46 - 21-May-26
Buy* 17 $32.21 Automatic Execution
 09:46:46 - 21-May-26
Sell* 1 $32.20 Automatic Execution
 09:46:41 - 21-May-26
Buy* 99 $32.21 Automatic Execution
 09:46:36 - 21-May-26
Buy* 1 $32.21 Automatic Execution
 09:46:36 - 21-May-26
Buy* 3 $32.20 Automatic Execution
 09:46:33 - 21-May-26
Unknown* 200 $32.19 Automatic Execution
 09:46:28 - 21-May-26
Sell* 39 $32.20 Automatic Execution
 09:46:27 - 21-May-26
Sell* 10 $32.20 Automatic Execution
 09:46:27 - 21-May-26
Sell* 10 $32.21 Automatic Execution
 09:46:27 - 21-May-26
Sell* 90 $32.22 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $32.22 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $32.22 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $32.22 Automatic Execution
 09:46:27 - 21-May-26
Sell* 10 $32.22 Automatic Execution
 09:46:27 - 21-May-26
Sell* 10 $32.22 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $32.22 Automatic Execution
 09:46:27 - 21-May-26
Sell* 24 $32.23 Automatic Execution
 09:46:23 - 21-May-26
Buy* 200 $32.23 Automatic Execution
 09:46:20 - 21-May-26
Buy* 22 $32.23 Automatic Execution
 09:46:20 - 21-May-26
Buy* 4 $32.23 Automatic Execution
 09:46:16 - 21-May-26
Unknown* 100 $32.22 Automatic Execution
 09:46:15 - 21-May-26
Unknown* 100 $32.22 Automatic Execution
 09:46:13 - 21-May-26
Buy* 78 $32.22 Automatic Execution
 09:46:10 - 21-May-26
Buy* 22 $32.22 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $32.21 Automatic Execution
 09:46:10 - 21-May-26
Buy* 17 $32.22 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $32.20 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $32.20 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $32.20 Automatic Execution
 09:46:05 - 21-May-26
Buy* 114 $32.19 Automatic Execution
 09:46:03 - 21-May-26
Buy* 86 $32.19 Automatic Execution
 09:46:03 - 21-May-26
Sell* 20 $32.19 Automatic Execution
 09:45:57 - 21-May-26
Sell* 19 $32.19 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 260 $32.18 Automatic Execution
 09:45:56 - 21-May-26
Unknown* 100 $32.18 Automatic Execution
 09:45:54 - 21-May-26
Buy* 200 $32.18 Automatic Execution
 09:45:53 - 21-May-26
Unknown* 100 $32.175 Automatic Execution
 09:45:53 - 21-May-26
Sell* 87 $32.18 Automatic Execution
 09:45:53 - 21-May-26
Sell* 1 $32.18 Automatic Execution
 09:45:53 - 21-May-26
Buy* 17 $32.20 Automatic Execution
 09:45:50 - 21-May-26
Buy* 21 $32.18 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 16 $32.16 Automatic Execution
 09:45:35 - 21-May-26
Sell* 16 $32.16 Automatic Execution
 09:45:35 - 21-May-26
Buy* 12 $32.17 Automatic Execution
 09:45:33 - 21-May-26
Sell* 29 $32.16 Automatic Execution
 09:32:42 - 21-May-26
Sell* 20 $32.16 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 113 $32.16 Automatic Execution
 09:32:41 - 21-May-26
Unknown* 9 $32.16 Automatic Execution
 09:32:41 - 21-May-26
Unknown* 28 $32.16 Automatic Execution
 09:32:41 - 21-May-26
Unknown* 28 $32.16 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $32.16 Automatic Execution
 09:32:41 - 21-May-26
Sell* 13 $32.16 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $32.16 Automatic Execution
 09:32:41 - 21-May-26
Sell* 35 $32.15 Automatic Execution
 09:32:41 - 21-May-26
Buy* 200 $32.16 Automatic Execution
 09:32:41 - 21-May-26
Unknown* 200 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Sell* 38 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Buy* 39 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Sell* 22 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Buy* 2 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Sell* 28 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Sell* 53 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Sell* 11 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Sell* 39 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Sell* 30 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Sell* 39 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Sell* 2 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Sell* 200 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Sell* 53 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Unknown* 190 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Unknown* 2 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Sell* 6 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Sell* 60 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Sell* 200 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $32.16 Automatic Execution
 09:32:41 - 21-May-26
Sell* 93 $32.16 Automatic Execution
 09:32:41 - 21-May-26
Sell* 7 $32.16 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $32.17 Automatic Execution
 09:32:41 - 21-May-26
Buy* 200 $32.17 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $32.15 Automatic Execution
 09:32:41 - 21-May-26
Sell* 200 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $32.15 Automatic Execution
 09:32:41 - 21-May-26
Sell* 187 $32.16 Automatic Execution
 09:32:41 - 21-May-26
Sell* 187 $32.16 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 50 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 23 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 44 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 118 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Buy* 200 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 23 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 2 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 118 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $32.135 Automatic Execution
 09:32:41 - 21-May-26
Buy* 77 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Buy* 53 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Buy* 24 $32.135 Automatic Execution
 09:32:41 - 21-May-26
Buy* 39 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Buy* 39 $32.135 Automatic Execution
 09:32:41 - 21-May-26
Sell* 5 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Buy* 28 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 21 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 52 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 20 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 50 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 28 $32.135 Automatic Execution
 09:32:41 - 21-May-26
Buy* 39 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Buy* 35 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 39 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 39 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 39 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 39 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 35 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Buy* 39 $32.13 Automatic Execution
 09:32:41 - 21-May-26
Buy* 20 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 19 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 111 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 50 $32.15 Automatic Execution
 09:32:41 - 21-May-26
Sell* 39 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Sell* 39 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Sell* 39 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Sell* 39 $32.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 24 $32.16 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $32.17 Automatic Execution
 09:32:41 - 21-May-26
Sell* 200 $32.17 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $32.17 Automatic Execution
 09:32:41 - 21-May-26
Sell* 39 $32.18 Automatic Execution
 09:32:41 - 21-May-26
Sell* 3 $32.18 Automatic Execution
 09:32:41 - 21-May-26
Buy* 12 $32.22 Automatic Execution
 09:32:41 - 21-May-26
Sell* 200 $32.22 Automatic Execution
 09:32:41 - 21-May-26
Sell* 10 $32.20 Automatic Execution
 09:32:41 - 21-May-26
Sell* 13 $32.20 Automatic Execution
 09:32:41 - 21-May-26
Buy* 140 $32.21 Automatic Execution
 09:32:41 - 21-May-26
Buy* 140 $32.21 Automatic Execution
 09:32:41 - 21-May-26
Buy* 190 $32.21 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $32.20 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $32.20 Automatic Execution
 09:32:41 - 21-May-26
Sell* 90 $32.20 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $32.20 Automatic Execution
 09:32:41 - 21-May-26
Sell* 200 $32.20 Automatic Execution
 09:32:41 - 21-May-26
Sell* 5 $32.20 Automatic Execution
 09:32:41 - 21-May-26
Buy* 53 $32.23 Automatic Execution
 09:32:41 - 21-May-26
Buy* 50 $32.24 Automatic Execution
 09:32:41 - 21-May-26
Buy* 32 $32.24 Automatic Execution
 09:32:41 - 21-May-26
Buy* 40 $32.24 Automatic Execution
 09:32:41 - 21-May-26
Buy* 17 $32.24 Automatic Execution
 09:32:41 - 21-May-26
Buy* 200 $32.225 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $32.21 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $32.21 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $32.22 Automatic Execution
 09:32:41 - 21-May-26
Buy* 73 $32.28 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 200 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 98 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 2 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 65 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 200 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 50 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 171 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 4 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Buy* 29 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 3 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 166 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Buy* 66 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 134 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 96 $32.22 Automatic Execution
 09:32:40 - 21-May-26
Sell* 51 $32.22 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Buy* 60 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 6 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 49 $32.22 Automatic Execution
 09:32:40 - 21-May-26
Sell* 51 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 89 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 134 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Buy* 300 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 59 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 59 $32.22 Automatic Execution
 09:32:40 - 21-May-26
Sell* 41 $32.22 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Sell* 20 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 9 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 30 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 39 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 29 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 39 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 94 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 29 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 39 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 29 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Sell* 13 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 8 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 43 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 2 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 140 $32.235 Automatic Execution
 09:32:40 - 21-May-26
Sell* 36 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 98 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Buy* 190 $32.235 Automatic Execution
 09:32:40 - 21-May-26
Buy* 36 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 53 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 200 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 98 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 2 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 24 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 42 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 2 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 50 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 35 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 2 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 124 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 37 $32.235 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 97 $32.235 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 3 $32.235 Automatic Execution
 09:32:40 - 21-May-26
Buy* 2 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 124 $32.235 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.235 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Buy* 24 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Sell* 1 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Sell* 20 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Buy* 24 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 185 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 50 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 200 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 65 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 65 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 200 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 18 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 200 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 20 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 28 $32.22 Automatic Execution
 09:32:40 - 21-May-26
Sell* 28 $32.22 Automatic Execution
 09:32:40 - 21-May-26
Sell* 172 $32.235 Automatic Execution
 09:32:40 - 21-May-26
Sell* 28 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 50 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.235 Automatic Execution
 09:32:40 - 21-May-26
Sell* 68 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 39 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 29 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 35 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 35 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 168 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 39 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 29 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 150 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 312 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 68 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 39 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 29 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 60 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 140 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 29 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 177 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 17 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 13 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 150 $32.245 Automatic Execution
 09:32:40 - 21-May-26
Buy* 35 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 35 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 104 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 104 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 204 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 39 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 39 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 104 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 23 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 84 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 100 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 39 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 160 $32.28 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Sell* 61 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 39 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Sell* 50 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Sell* 50 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.28 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 6 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Buy* 3 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Buy* 22 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Sell* 67 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 167 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 100 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 171 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 7 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 93 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 51 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 51 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 24 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 96 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 200 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 50 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 34 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 53 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 50 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 23 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 39 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 39 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 28 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 47 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Sell* 39 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 139 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 61 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 39 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 161 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 50 $32.23 Automatic Execution
 09:32:40 - 21-May-26
Sell* 39 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 50 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Sell* 12 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 53 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.255 Automatic Execution
 09:32:40 - 21-May-26
Sell* 9 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 53 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 118 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Sell* 79 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 32 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 29 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 27 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 29 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 1 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 23 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 6 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 23 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 6 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 115 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.245 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.245 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 118 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 250 $32.245 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 187 $32.245 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.245 Automatic Execution
 09:32:40 - 21-May-26
Sell* 200 $32.245 Automatic Execution
 09:32:40 - 21-May-26
Sell* 187 $32.245 Automatic Execution
 09:32:40 - 21-May-26
Sell* 29 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 50 $32.245 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 169 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 62 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 65 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 65 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 40 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 289 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 3 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 29 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 2 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 153 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 49 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 250 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 15 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 29 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 29 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Sell* 82 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 18 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 13 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Sell* 82 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Sell* 29 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 29 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 29 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 29 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 29 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 28 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Buy* 5 $32.265 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 50 $32.25 Automatic Execution
 09:32:40 - 21-May-26
Buy* 13 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Buy* 141 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Buy* 170 $32.275 Automatic Execution
 09:32:40 - 21-May-26
Buy* 13 $32.28 Automatic Execution
 09:32:40 - 21-May-26
Buy* 165 $32.28 Automatic Execution
 09:32:40 - 21-May-26
Buy* 5 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Buy* 229 $32.275 Automatic Execution
 09:32:40 - 21-May-26
Buy* 39 $32.28 Automatic Execution
 09:32:40 - 21-May-26
Buy* 371 $32.28 Automatic Execution
 09:32:40 - 21-May-26
Sell* 1 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Sell* 25 $32.26 Automatic Execution
 09:32:40 - 21-May-26
Sell* 26 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Buy* 26 $32.29 Automatic Execution
 09:32:40 - 21-May-26
Sell* 2 $32.29 Automatic Execution
 09:32:40 - 21-May-26
Sell* 26 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Sell* 26 $32.27 Automatic Execution
 09:32:40 - 21-May-26
Buy* 114 $32.31 Automatic Execution
 09:32:40 - 21-May-26
Buy* 286 $32.31 Automatic Execution
 09:32:40 - 21-May-26
Buy* 200 $32.31 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 217 $32.31 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 31 $32.31 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 31 $32.31 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 31 $32.31 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 31 $32.31 Automatic Execution
 09:32:40 - 21-May-26
Buy* 35 $32.32 Automatic Execution
 09:32:40 - 21-May-26
Buy* 88 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Buy* 200 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Buy* 233 $32.32 Automatic Execution
 09:32:40 - 21-May-26
Buy* 367 $32.32 Automatic Execution
 09:32:40 - 21-May-26
Buy* 124 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Buy* 65 $32.32 Automatic Execution
 09:32:40 - 21-May-26
Buy* 159 $32.32 Automatic Execution
 09:32:40 - 21-May-26
Buy* 241 $32.325 Automatic Execution
 09:32:40 - 21-May-26
Buy* 17 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Buy* 22 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Buy* 53 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Buy* 53 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Buy* 53 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Buy* 53 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Sell* 25 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Sell* 28 $32.34 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Sell* 20 $32.30 Automatic Execution
 09:32:40 - 21-May-26
Sell* 600 $32.32 Automatic Execution
 09:32:40 - 21-May-26
Sell* 480 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Sell* 20 $32.33 Automatic Execution
 09:32:40 - 21-May-26
Buy* 35 $32.41 Automatic Execution
 09:32:40 - 21-May-26
Buy* 28 $32.41 Automatic Execution
 09:32:40 - 21-May-26
Buy* 15 $32.37 Automatic Execution
 09:32:40 - 21-May-26
Sell* 29 $32.46 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.46 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 09:32:40 - 21-May-26
Sell* 70 $32.47 Automatic Execution
 09:32:40 - 21-May-26
Buy* 70 $32.44 Automatic Execution
 09:32:40 - 21-May-26
Buy* 17 $32.44 Automatic Execution
 09:32:40 - 21-May-26
Buy* 1 $32.49 Automatic Execution
 09:32:40 - 21-May-26
Buy* 140 $32.425 Automatic Execution
 09:32:40 - 21-May-26
Buy* 188 $32.43 Automatic Execution
 09:32:40 - 21-May-26
Buy* 412 $32.43 Automatic Execution
 09:32:40 - 21-May-26
Buy* 200 $32.44 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.48 Automatic Execution
 09:32:40 - 21-May-26
Buy* 88 $32.48 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $32.48 Automatic Execution
 09:32:40 - 21-May-26
Buy* 47 $32.48 Automatic Execution
 09:32:40 - 21-May-26
Sell* 47 $32.48 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 09:32:40 - 21-May-26
Sell* 53 $32.48 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 09:32:40 - 21-May-26
Sell* 6 $32.48 Automatic Execution
 09:32:40 - 21-May-26
Sell* 6 $32.48 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 09:32:40 - 21-May-26
Sell* 2 $32.60 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 09:30:09 - 21-May-26
Sell* 85 $32.50 Automatic Execution
 09:30:09 - 21-May-26
Sell* 5 $32.50 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $32.50 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $32.56 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $32.56 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $32.56 Automatic Execution
 09:30:09 - 21-May-26
Sell* 1 $32.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $32.675 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $32.51 Automatic Execution
 09:29:59 - 21-May-26
Sell* 2 $32.53 Automatic Execution
 09:29:59 - 21-May-26
Sell* 2 $32.50 Automatic Execution
 09:29:59 - 21-May-26
Sell* 13 $32.50 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $32.51 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $32.51 Automatic Execution
 09:29:59 - 21-May-26
Sell* 52 $32.52 Automatic Execution
 09:29:59 - 21-May-26
Sell* 48 $32.52 Automatic Execution
 09:29:59 - 21-May-26
Sell* 25 $32.60 Ordinary
 09:29:52 - 21-May-26
Sell* 100 $32.65 Ordinary
 09:29:45 - 21-May-26
Buy* 1 $32.66 Ordinary
 09:29:45 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 80 $32.64 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 34 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 19 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 25 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 1 $32.68 Ordinary
 09:29:24 - 21-May-26
Sell* 10 $32.68 Ordinary
 09:28:41 - 21-May-26
Sell* 1 $32.73 Ordinary
 09:21:08 - 21-May-26
Sell* 50 $32.68 Ordinary
 09:15:14 - 21-May-26
Sell* 100 $32.70 Ordinary
 09:14:50 - 21-May-26
Sell* 5 $32.72 Ordinary
 09:14:45 - 21-May-26
Sell* 5 $32.72 Ordinary
 09:14:45 - 21-May-26
Sell* 5 $32.72 Ordinary
 09:14:45 - 21-May-26
Sell* 5 $32.72 Ordinary
 09:14:45 - 21-May-26
Sell* 5 $32.72 Ordinary
 09:14:45 - 21-May-26
Sell* 5 $32.74 Ordinary
 09:14:45 - 21-May-26
Sell* 20 $32.73 Ordinary
 09:14:34 - 21-May-26
Sell* 20 $32.74 Ordinary
 09:14:29 - 21-May-26
Sell* 35 $32.74 Ordinary
 09:14:29 - 21-May-26
Sell* 35 $32.75 Ordinary
 09:14:24 - 21-May-26
Sell* 100 $32.795 Ordinary
 08:41:42 - 21-May-26
Sell* 303 $32.79 Ordinary
 08:32:08 - 21-May-26
Sell* 1 $32.77 Ordinary
 08:30:14 - 21-May-26
Sell* 1 $32.81 Ordinary
 08:29:08 - 21-May-26
Sell* 30 $32.70 Ordinary
 07:09:05 - 21-May-26
Sell* 15 $32.75 Ordinary
 07:07:27 - 21-May-26
Sell* 303 $32.71 Ordinary
 07:01:35 - 21-May-26
Buy* 303 $32.72 Ordinary
 07:01:35 - 21-May-26
Sell* 100 $32.78 Ordinary
 07:00:41 - 21-May-26
Sell* 276 $32.77 Ordinary
 07:00:41 - 21-May-26
Sell* 1,844 $32.77 Ordinary
 07:00:41 - 21-May-26
Sell* 176 $32.78 Ordinary
 07:00:41 - 21-May-26
Sell* 100 $32.78 Ordinary
 07:00:41 - 21-May-26
Buy* 114 $32.78 Ordinary
 07:00:20 - 21-May-26
Buy* 69 $32.78 Ordinary
 07:00:20 - 21-May-26
Buy* 120 $32.78 Ordinary
 07:00:20 - 21-May-26
Sell* 76 $32.77 Ordinary
 07:00:20 - 21-May-26
Sell* 54 $32.77 Ordinary
 07:00:20 - 21-May-26
Sell* 250 $32.765 Ordinary
 07:00:20 - 21-May-26
Sell* 50 $32.765 Ordinary
 07:00:20 - 21-May-26
Buy* 6 $32.91 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $32.77 Ordinary
 06:40:23 - 21-May-26
Sell* 10 $32.80 Ordinary
 06:40:23 - 21-May-26
Sell* 7 $32.80 Ordinary
 06:40:23 - 21-May-26
Sell* 5 $32.80 Ordinary
 06:40:23 - 21-May-26
Sell* 5 $32.80 Ordinary
 06:33:42 - 21-May-26
Sell* 5 $32.80 Ordinary
 06:31:19 - 21-May-26
Sell* 4 $32.84 Ordinary
 06:26:55 - 21-May-26
Sell* 10 $32.85 Ordinary
 06:26:46 - 21-May-26
Sell* 20 $33.04 Ordinary
 04:19:35 - 21-May-26
Buy* 7 $33.03 Ordinary
 04:19:35 - 21-May-26
Buy* 51 $33.02 Ordinary
 04:19:35 - 21-May-26
Buy* 1 $33.02 Ordinary
 04:19:16 - 21-May-26
Buy* 1 $33.02 Ordinary
 04:19:16 - 21-May-26
Buy* 1 $33.02 Ordinary
 04:19:16 - 21-May-26
Buy* 2 $33.02 Ordinary
 04:19:16 - 21-May-26
Buy* 2 $33.02 Ordinary
 04:19:16 - 21-May-26
Buy* 2 $33.02 Ordinary
 04:19:16 - 21-May-26
Buy* 1 $33.03 Ordinary
 04:15:42 - 21-May-26
Buy* 1 $33.03 Ordinary
 04:15:42 - 21-May-26
Buy* 1 $33.03 Ordinary
 04:15:42 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13