| Price | $39.695 on 22-09-2025 at 16:03:03 |
|---|---|
| Change | $0.38 0.97% |
| Buy | $39.69 |
| Sell | $39.68 |
| Last Trade: | Buy 100.00 at $39.695 |
| Day's Volume: | 844,400 |
| Last Close: | $39.32 |
| Open: | $39.20 |
| ISIN: | US1696561059 |
| Day's Range | $39.09 - $40.045 |
| 52wk Range: | $38.31 - $58.71 |
| Market Capitalisation: | $52.73b |
| VWAP: | $39.70113 |
| Shares in Issue: | 1.34b |
Chipotle Mexican Grill (CMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.695 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Buy* | 39 | $39.69 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Unknown* | 47 | $39.69 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Unknown* | 47 | $39.69 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Unknown* | 9 | $39.69 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Buy* | 25 | $39.70 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:34 - 22-Sep-25 |
