| Price | $35.66 on 16-12-2025 at 09:34:50 |
|---|---|
| Change | $-0.28 -0.78% |
| Buy | $35.79 |
| Sell | $35.60 |
| Last Trade: | Sell 3.00 at $35.66 |
| Day's Volume: | 13 |
| Last Close: | $35.94 |
| Open: | $36.15 |
| ISIN: | US1696561059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.75 - $58.71 |
| Market Capitalisation: | $47.79b |
| VWAP: | $35.85211 |
| Shares in Issue: | 1.32b |
Chipotle Mexican Grill (CMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $35.66 | Ordinary |
04:34:47 - 16-Dec-25 |
| Sell* | 1 | $35.69 | Ordinary |
04:34:47 - 16-Dec-25 |
| Sell* | 4 | $35.70 | Ordinary |
04:08:53 - 16-Dec-25 |
| Sell* | 1 | $35.72 | Ordinary |
04:05:34 - 16-Dec-25 |
| Sell* | 1 | $35.74 | Ordinary |
04:00:53 - 16-Dec-25 |
| Buy* | 3 | $35.79 | Ordinary |
04:00:19 - 16-Dec-25 |
