| Price | $53.98 on 18-07-2025 at 21:39:04 |
|---|---|
| Change | $0.44 0.82% |
| Buy | $53.98 |
| Sell | $53.95 |
| Buy / Sell CMG Shares | |
| Last Trade: | Buy 11.00 at $53.98 |
| Day's Volume: | 518,308 |
| Last Close: | $53.93 |
| Open: | $54.215 |
| ISIN: | US1696561059 |
| Day's Range | $53.495 - $54.215 |
| 52wk Range: | $48.725 - $58.71 |
| Market Capitalisation: | $71.93b |
| VWAP: | $53.78517 |
| Shares in Issue: | 1.35b |
Chipotle Mexican Grill (CMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $53.98 | Ordinary |
17:38:54 - 18-Jul-25 |
| Sell* | 20 | $53.95 | Ordinary |
17:33:28 - 18-Jul-25 |
| Buy* | 1 | $53.95 | Ordinary |
17:30:26 - 18-Jul-25 |
| Buy* | 5 | $53.95 | Ordinary |
17:30:26 - 18-Jul-25 |
| Buy* | 5 | $53.95 | Ordinary |
17:30:26 - 18-Jul-25 |
| Unknown* | 1 | $53.95 | Ordinary |
17:30:26 - 18-Jul-25 |
| Unknown* | 5 | $53.95 | Ordinary |
17:30:26 - 18-Jul-25 |
| Unknown* | 5 | $53.95 | Ordinary |
17:30:26 - 18-Jul-25 |
| Unknown* | 1 | $53.95 | Ordinary |
17:30:26 - 18-Jul-25 |
| Unknown* | 5 | $53.95 | Ordinary |
17:30:26 - 18-Jul-25 |
