| Price | $57.35 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $60.00 |
| Sell | $56.85 |
| Last Trade: | Buy 100.00 at $57.36 |
| Day's Volume: | 24,860 |
| Last Close: | $57.35 |
| Open: | $57.35 |
| ISIN: | US4642883569 |
| Day's Range | $57.34 - $57.38 |
| 52wk Range: | $55.135 - $58.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.35992 |
| Shares in Issue: | N/A |
Ishares Califor (CMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $57.36 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 200 | $57.36 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 200 | $57.36 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 343 | $57.36 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 300 | $57.35 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 200 | $57.35 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 131 | $57.35 | Automatic Execution |
15:55:10 - 10-Jul-26 |
