| Price | $56.765 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $57.96 |
| Sell | $55.75 |
| Last Trade: | Sell 100.00 at $56.75 |
| Day's Volume: | 21,609 |
| Last Close: | $56.765 |
| Open: | $56.66 |
| ISIN: | US4642883569 |
| Day's Range | $56.64 - $56.765 |
| 52wk Range: | $54.62 - $59.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.71483 |
| Shares in Issue: | N/A |
Ishares Califor (CMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.75 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 7 | $56.76 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 1 | $56.765 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 1 | $56.765 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 1 | $56.765 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 1 | $56.765 | Automatic Execution |
15:52:28 - 21-May-26 |
| Unknown* | 1 | $56.765 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 1 | $56.765 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 1 | $56.765 | Automatic Execution |
15:51:16 - 21-May-26 |
