| Price | $53.94 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.11 -0.2% |
| Buy | $56.75 |
| Sell | $53.52 |
| Last Trade: | Buy 1.00 at $53.88 |
| Day's Volume: | 745,102 |
| Last Close: | $53.92 |
| Open: | $53.91 |
| ISIN: | US4642883569 |
| Day's Range | $53.645 - $53.97 |
| 52wk Range: | $53.645 - $58.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.80246 |
| Shares in Issue: | N/A |
Ishares Califor (CMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.88 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 200 | $53.875 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 200 | $53.875 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 200 | $53.875 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 200 | $53.875 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 200 | $53.875 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 200 | $53.875 | Automatic Execution |
15:51:07 - 28-Sep-26 |
