| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.75 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 7 | $56.76 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 1 | $56.765 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 1 | $56.765 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 1 | $56.765 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 1 | $56.765 | Automatic Execution |
15:52:28 - 21-May-26 |
| Unknown* | 1 | $56.765 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 1 | $56.765 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 1 | $56.765 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 1 | $56.76 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 8 | $56.76 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 52 | $56.76 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 40 | $56.76 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 51 | $56.755 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 74 | $56.755 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $56.745 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $56.745 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $56.745 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $56.745 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $56.745 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $56.745 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $56.745 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $56.745 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $56.745 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $56.745 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $56.745 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 100 | $56.745 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 100 | $56.745 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 100 | $56.745 | Automatic Execution |
15:27:39 - 21-May-26 |
| Unknown* | 100 | $56.74 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 63 | $56.74 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 37 | $56.74 | Automatic Execution |
15:23:57 - 21-May-26 |
| Unknown* | 42 | $56.735 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 27 | $56.74 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 31 | $56.74 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 51 | $56.74 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 77 | $56.74 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 200 | $56.735 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 23 | $56.74 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 77 | $56.735 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 200 | $56.735 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 128 | $56.735 | Automatic Execution |
15:17:56 - 21-May-26 |
| Unknown* | 100 | $56.72 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 89 | $56.74 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 500 | $56.745 | Automatic Execution |
14:51:56 - 21-May-26 |
| Sell* | 300 | $56.745 | Automatic Execution |
14:51:56 - 21-May-26 |
| Sell* | 200 | $56.745 | Automatic Execution |
14:51:56 - 21-May-26 |
| Unknown* | 100 | $56.735 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 100 | $56.735 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $56.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 138 | $56.765 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $56.735 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 1 | $56.735 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 300 | $56.735 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 25 | $56.73 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 135 | $56.73 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 1,839 | $56.72 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 10 | $56.715 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 150 | $56.705 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 100 | $56.705 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 126 | $56.705 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $56.715 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 252 | $56.685 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 2 | $56.685 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 100 | $56.685 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
10:20:54 - 21-May-26 |