Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Califor (CMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $57.36 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 200 $57.36 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 200 $57.36 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 343 $57.36 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 300 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 131 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 85 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 156 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 55 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 31 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 49 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 45 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $57.355 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $57.355 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 86 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 114 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 345 $57.355 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $57.355 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 300 $57.355 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 300 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $57.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 84 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 78 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 300 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 400 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 79 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 82 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 82 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 78 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 17 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 200 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 7 $57.37 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 298 $57.365 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $57.365 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 200 $57.365 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 12 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 54 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $57.375 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 146 $57.375 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 146 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 154 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $57.375 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 146 $57.375 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 146 $57.375 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $57.375 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 100 $57.375 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 100 $57.375 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 100 $57.375 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 100 $57.375 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 100 $57.375 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 100 $57.375 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 148 $57.355 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 300 $57.355 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 300 $57.355 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1,000 $57.35 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 800 $57.35 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 4 $57.35 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 84 $57.35 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $57.355 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 38 $57.35 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 200 $57.35 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 85 $57.35 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 3 $57.35 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 5 $57.35 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 14:17:55 - 10-Jul-26
Unknown* 2 $57.35 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 15 $57.35 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 1 $57.355 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $57.355 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 100 $57.355 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $57.355 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 200 $57.355 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 94 $57.355 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 99 $57.35 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 1 $57.35 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $57.355 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 1 $57.365 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 1 $57.365 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 99 $57.365 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 1 $57.37 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $57.365 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 158 $57.365 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 158 $57.365 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 158 $57.365 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 158 $57.365 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 158 $57.365 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 158 $57.365 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 158 $57.365 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 158 $57.365 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $57.365 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $57.365 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 42 $57.365 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 158 $57.365 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 142 $57.365 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 158 $57.365 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 158 $57.365 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 158 $57.365 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $57.365 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 158 $57.365 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 158 $57.365 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $57.365 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $57.365 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $57.365 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 158 $57.365 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $57.365 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 300 $57.365 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 13 $57.365 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 9 $57.365 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 100 $57.365 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $57.365 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 48 $57.37 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 11 $57.375 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 2 $57.375 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 61 $57.375 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84