Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Califor (CMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $53.88 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 200 $53.875 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $53.87 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 200 $53.875 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 200 $53.875 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $53.87 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 1 $53.87 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 200 $53.875 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 200 $53.875 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 200 $53.875 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 1 $53.87 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $53.87 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $53.865 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 100 $53.865 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 100 $53.865 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 143 $53.86 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 300 $53.85 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 200 $53.855 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 31 $53.855 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 200 $53.855 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 95 $53.84 Automatic Execution
 15:45:35 - 28-Sep-26
Unknown* 200 $53.785 Automatic Execution
 15:25:27 - 28-Sep-26
Unknown* 100 $53.785 Automatic Execution
 15:24:54 - 28-Sep-26
Unknown* 100 $53.785 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 100 $53.785 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 100 $53.785 Automatic Execution
 15:24:30 - 28-Sep-26
Unknown* 200 $53.785 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 100 $53.79 Automatic Execution
 15:24:21 - 28-Sep-26
Unknown* 100 $53.785 Automatic Execution
 15:24:21 - 28-Sep-26
Unknown* 88 $53.785 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 112 $53.785 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 112 $53.785 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 85 $53.785 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 115 $53.785 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 200 $53.785 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 200 $53.785 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 100 $53.81 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 10 $53.81 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 100 $53.81 Automatic Execution
 15:19:50 - 28-Sep-26
Unknown* 2,000 $53.815 Automatic Execution
 15:19:36 - 28-Sep-26
Unknown* 2,000 $53.815 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 400 $53.82 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 400 $53.82 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 300 $53.82 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 100 $53.82 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 100 $53.83 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 300 $53.83 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 201 $53.83 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 99 $53.83 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 1 $53.83 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 100 $53.83 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 100 $53.83 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 100 $53.83 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 100 $53.83 Automatic Execution
 15:18:30 - 28-Sep-26
Sell* 200 $53.84 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 100 $53.84 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 700 $53.85 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 100 $53.86 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 65 $53.86 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 200 $53.86 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 232 $53.85 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 200 $53.85 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 65 $53.85 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 400 $53.85 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 300 $53.85 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $53.855 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $53.855 Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 100 $53.855 Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 100 $53.855 Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 100 $53.855 Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 100 $53.855 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 1 $53.86 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 160 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 200 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 400 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 200 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 300 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 300 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 300 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 80 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 20 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 200 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 1,080 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 300 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 400 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 200 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 20 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 162 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 29 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 129 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 7 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 40 $53.845 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 31 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 300 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 300 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 968 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 101 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 99 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 1 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 100 $53.845 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 400 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 300 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 300 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 100 $53.845 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 300 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 20 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 100 $53.845 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 2,600 $53.845 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 1,600 $53.85 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 700 $53.845 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 20 $53.845 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 20 $53.845 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 300 $53.845 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 59 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 30 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 53 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 9 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 9 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 170 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 30 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 61 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 1,294 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 9 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 400 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 100 $53.835 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 300 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 20 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 200 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 300 $53.835 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 300 $53.84 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 300 $53.835 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 48 $53.83 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 52 $53.83 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 300 $53.829 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 120 $53.825 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 800 $53.83 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 300 $53.825 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 260 $53.83 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 40 $53.825 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 20 $53.83 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 80 $53.825 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 20 $53.83 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 1,400 $53.825 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 600 $53.825 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 53 $53.82 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 31 $53.82 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $53.82 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 47 $53.82 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 253 $53.82 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $53.82 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 400 $53.82 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 300 $53.82 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 200 $53.81 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 300 $53.82 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 2,000 $53.82 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $53.82 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 100 $53.815 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 300 $53.815 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 2,000 $53.815 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 51 $53.81 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 96 $53.81 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 4 $53.81 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 500 $53.815 Automatic Execution
 14:57:01 - 28-Sep-26
Unknown* 1,500 $53.815 Automatic Execution
 14:56:25 - 28-Sep-26
Unknown* 100 $53.815 Automatic Execution
 14:54:45 - 28-Sep-26
Unknown* 100 $53.815 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 300 $53.81 Automatic Execution
 14:52:11 - 28-Sep-26
Buy* 200 $53.81 Automatic Execution
 14:52:11 - 28-Sep-26
Buy* 300 $53.81 Automatic Execution
 14:52:11 - 28-Sep-26
Buy* 300 $53.81 Automatic Execution
 14:52:11 - 28-Sep-26
Unknown* 700 $53.81 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 300 $53.81 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 200 $53.81 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 100 $53.81 Automatic Execution
 14:51:58 - 28-Sep-26
Unknown* 1,500 $53.815 Automatic Execution
 14:51:40 - 28-Sep-26
Unknown* 100 $53.815 Automatic Execution
 14:51:40 - 28-Sep-26
Unknown* 700 $53.815 Automatic Execution
 14:50:17 - 28-Sep-26
Unknown* 2,000 $53.815 Automatic Execution
 14:49:25 - 28-Sep-26
Unknown* 100 $53.815 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 99 $53.81 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 100 $53.81 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 300 $53.82 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 100 $53.82 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 14 $53.82 Automatic Execution
 14:28:40 - 28-Sep-26
Unknown* 100 $53.825 Automatic Execution
 14:27:51 - 28-Sep-26
Unknown* 100 $53.825 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 36 $53.83 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 100 $53.83 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 300 $53.83 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 9 $53.83 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 100 $53.83 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 12 $53.84 Automatic Execution
 14:27:48 - 28-Sep-26
Unknown* 100 $53.845 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 200 $53.85 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 100 $53.85 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 100 $53.84 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 200 $53.83 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 12 $53.82 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 186 $53.805 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 14 $53.80 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 266 $53.805 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 265 $53.805 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 266 $53.805 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 280 $53.805 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $53.80 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $53.80 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $53.80 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 25 $53.80 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $53.80 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $53.80 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 16 $53.80 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $53.80 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $53.80 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 16 $53.805 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $53.80 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $53.80 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $53.80 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 267 $53.815 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $53.82 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $53.82 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 200 $53.84 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $53.84 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 20 $53.855 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 51 $53.87 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 149 $53.87 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 20 $53.88 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 179 $53.87 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $53.87 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 43 $53.87 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 20 $53.87 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $53.865 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $53.865 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 300 $53.87 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 2,000 $53.87 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $53.86 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $53.86 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $53.86 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $53.86 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $53.86 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $53.84 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $53.84 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $53.84 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $53.84 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $53.83 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 200 $53.81 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 16 $53.81 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $53.81 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 16 $53.815 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $53.81 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 300 $53.81 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $53.81 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 200 $53.81 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 222 $53.82 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 78 $53.82 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 1,137 $53.825 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 300 $53.825 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 278 $53.825 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $53.82 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $53.82 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 300 $53.82 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $53.82 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 264 $53.825 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $53.83 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $53.83 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $53.83 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 20 $53.835 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 37 $53.835 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 265 $53.835 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 29 $53.835 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $53.84 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $53.84 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 18 $53.83 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $53.83 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 60 $53.825 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $53.825 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 94 $53.82 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 200 $53.82 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 5 $53.82 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 30 $53.82 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $53.82 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $53.82 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $53.82 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 100 $53.83 Automatic Execution
 14:27:26 - 28-Sep-26
Unknown* 100 $53.835 Automatic Execution
 14:27:18 - 28-Sep-26
Unknown* 100 $53.835 Automatic Execution
 14:27:18 - 28-Sep-26
Unknown* 100 $53.835 Automatic Execution
 14:27:18 - 28-Sep-26
Unknown* 100 $53.835 Automatic Execution
 14:27:13 - 28-Sep-26
Unknown* 200 $53.835 Automatic Execution
 14:26:57 - 28-Sep-26
Unknown* 400 $53.835 Automatic Execution
 14:26:57 - 28-Sep-26
Unknown* 100 $53.835 Automatic Execution
 14:26:30 - 28-Sep-26
Unknown* 100 $53.835 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 100 $53.835 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 100 $53.835 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 100 $53.835 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 100 $53.835 Automatic Execution
 14:26:12 - 28-Sep-26
Unknown* 100 $53.835 Automatic Execution
 14:26:12 - 28-Sep-26
Unknown* 100 $53.835 Automatic Execution
 14:26:12 - 28-Sep-26
Unknown* 100 $53.835 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 100 $53.84 Automatic Execution
 14:25:58 - 28-Sep-26
Unknown* 200 $53.835 Automatic Execution
 14:25:58 - 28-Sep-26
Unknown* 400 $53.835 Automatic Execution
 14:25:58 - 28-Sep-26
Unknown* 400 $53.835 Automatic Execution
 14:25:34 - 28-Sep-26
Unknown* 200 $53.835 Automatic Execution
 14:25:34 - 28-Sep-26
Sell* 100 $53.84 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 78 $53.84 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 17 $53.85 Automatic Execution
 14:22:27 - 28-Sep-26
Unknown* 26 $53.85 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 100 $53.85 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 100 $53.85 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 200 $53.85 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 100 $53.855 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 300 $53.85 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 200 $53.85 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 100 $53.85 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 92 $53.86 Automatic Execution
 14:21:30 - 28-Sep-26
Buy* 100 $53.86 Automatic Execution
 14:21:30 - 28-Sep-26
Buy* 200 $53.86 Automatic Execution
 14:21:30 - 28-Sep-26
Buy* 100 $53.86 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 700 $53.855 Automatic Execution
 14:21:30 - 28-Sep-26
Buy* 137 $53.86 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 200 $53.86 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 30 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Buy* 15 $53.875 Automatic Execution
 14:18:58 - 28-Sep-26
Buy* 15 $53.875 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 100 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 100 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 200 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 200 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 187 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 455 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 200 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 200 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 100 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 200 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 300 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 200 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 100 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Buy* 93 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Buy* 100 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Buy* 100 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Buy* 200 $53.87 Automatic Execution
 14:18:58 - 28-Sep-26
Buy* 31 $53.865 Automatic Execution
 14:18:36 - 28-Sep-26
Buy* 600 $53.865 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 200 $53.82 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 12 $53.82 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 100 $53.82 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 100 $53.82 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 175 $53.82 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 457 $53.83 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 43 $53.82 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 34 $53.82 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 166 $53.82 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 200 $53.82 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $53.82 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 100 $53.815 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 3 $53.82 Automatic Execution
 13:51:08 - 28-Sep-26
Buy* 7 $53.82 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 100 $53.82 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 100 $53.82 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 100 $53.82 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 100 $53.82 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 200 $53.82 Automatic Execution
 13:51:08 - 28-Sep-26
Unknown* 100 $53.825 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 100 $53.825 Automatic Execution
 13:50:35 - 28-Sep-26
Unknown* 100 $53.825 Automatic Execution
 13:49:35 - 28-Sep-26
Unknown* 100 $53.825 Automatic Execution
 13:49:34 - 28-Sep-26
Unknown* 100 $53.825 Automatic Execution
 13:49:31 - 28-Sep-26
Unknown* 200 $53.825 Automatic Execution
 13:49:31 - 28-Sep-26
Unknown* 300 $53.825 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 100 $53.83 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $53.83 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 200 $53.83 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 63 $53.83 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $53.83 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $53.83 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $53.83 Automatic Execution
 13:48:31 - 28-Sep-26
Unknown* 300 $53.825 Automatic Execution
 13:48:31 - 28-Sep-26
Unknown* 200 $53.825 Automatic Execution
 13:48:31 - 28-Sep-26
Unknown* 200 $53.825 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 200 $53.825 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 200 $53.825 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 300 $53.825 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 10 $53.82 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 90 $53.82 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 100 $53.82 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 100 $53.82 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 146 $53.81 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 100 $53.81 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 39 $53.81 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 100 $53.81 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 500 $53.805 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 100 $53.805 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 500 $53.81 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 100 $53.81 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 83 $53.81 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 100 $53.805 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 100 $53.81 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 500 $53.81 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 500 $53.81 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 100 $53.81 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 100 $53.805 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 100 $53.805 Automatic Execution
 13:46:39 - 28-Sep-26
Unknown* 100 $53.805 Automatic Execution
 13:46:39 - 28-Sep-26
Unknown* 100 $53.805 Automatic Execution
 13:46:17 - 28-Sep-26
Unknown* 100 $53.805 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 100 $53.80 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 100 $53.80 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 100 $53.80 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 100 $53.80 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 100 $53.80 Automatic Execution
 13:46:17 - 28-Sep-26
Unknown* 200 $53.815 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 400 $53.815 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $53.82 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 100 $53.82 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 100 $53.82 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 100 $53.82 Automatic Execution
 13:18:23 - 28-Sep-26
Unknown* 100 $53.83 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $53.835 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 300 $53.83 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 200 $53.83 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $53.835 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 519 $53.82 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 615 $53.82 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 174 $53.82 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 208 $53.82 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 45 $53.82 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 253 $53.82 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 42 $53.82 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 176 $53.82 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $53.815 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $53.815 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 98 $53.81 Automatic Execution
 12:53:45 - 28-Sep-26
Unknown* 65 $53.79 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 100 $53.79 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 100 $53.80 Automatic Execution
 12:48:16 - 28-Sep-26
Unknown* 44 $53.80 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 56 $53.80 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 13 $53.83 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $53.82 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $53.835 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 200 $53.84 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $53.84 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 300 $53.84 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $53.85 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $53.85 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $53.86 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 100 $53.86 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 100 $53.86 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 100 $53.86 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 100 $53.86 Automatic Execution
 12:45:25 - 28-Sep-26
Unknown* 100 $53.805 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $53.805 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 200 $53.805 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 200 $53.805 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $53.795 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $53.795 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 41 $53.79 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 200 $53.79 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $53.785 Automatic Execution
 12:18:57 - 28-Sep-26
Unknown* 400 $53.795 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 200 $53.78 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $53.78 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 500 $53.785 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 300 $53.785 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 100 $53.785 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $53.775 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $53.78 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $53.79 Automatic Execution
 11:52:31 - 28-Sep-26
Sell* 83 $53.78 Automatic Execution
 11:52:31 - 28-Sep-26
Sell* 100 $53.78 Automatic Execution
 11:52:31 - 28-Sep-26
Unknown* 200 $53.785 Automatic Execution
 11:52:31 - 28-Sep-26
Unknown* 64 $53.785 Automatic Execution
 11:52:31 - 28-Sep-26
Unknown* 100 $53.785 Automatic Execution
 11:52:31 - 28-Sep-26
Unknown* 86 $53.785 Automatic Execution
 11:52:31 - 28-Sep-26
Unknown* 200 $53.785 Automatic Execution
 11:52:31 - 28-Sep-26
Unknown* 100 $53.785 Automatic Execution
 11:52:31 - 28-Sep-26
Sell* 100 $53.78 Automatic Execution
 11:52:31 - 28-Sep-26
Sell* 100 $53.78 Automatic Execution
 11:52:31 - 28-Sep-26
Unknown* 100 $53.785 Automatic Execution
 11:52:25 - 28-Sep-26
Unknown* 200 $53.785 Automatic Execution
 11:52:25 - 28-Sep-26
Unknown* 100 $53.785 Automatic Execution
 11:52:25 - 28-Sep-26
Unknown* 200 $53.785 Automatic Execution
 11:51:51 - 28-Sep-26
Unknown* 100 $53.785 Automatic Execution
 11:51:09 - 28-Sep-26
Unknown* 100 $53.785 Automatic Execution
 11:51:09 - 28-Sep-26
Unknown* 200 $53.785 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 100 $53.78 Automatic Execution
 11:50:36 - 28-Sep-26
Unknown* 200 $53.785 Automatic Execution
 11:49:28 - 28-Sep-26
Unknown* 200 $53.785 Automatic Execution
 11:49:28 - 28-Sep-26
Buy* 66 $53.75 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 100 $53.75 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 9 $53.75 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $53.75 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $53.75 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 200 $53.71 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 137 $53.71 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 100 $53.71 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 100 $53.71 Automatic Execution
 10:46:46 - 28-Sep-26
Unknown* 100 $53.715 Automatic Execution
 10:46:00 - 28-Sep-26
Unknown* 100 $53.735 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 51 $53.73 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 22 $53.73 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 900 $53.735 Automatic Execution
 10:19:20 - 28-Sep-26
Unknown* 600 $53.735 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $53.73 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $53.73 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 200 $53.73 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $53.725 Automatic Execution
 10:17:29 - 28-Sep-26
Unknown* 100 $53.72 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 27 $53.725 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 167 $53.73 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 33 $53.73 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 200 $53.72 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 100 $53.72 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 300 $53.725 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 300 $53.725 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 181 $53.715 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 100 $53.715 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 37 $53.71 Automatic Execution
 10:15:47 - 28-Sep-26
Unknown* 98 $53.71 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 20 $53.81 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 200 $53.81 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 30 $53.845 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 3,258 $53.83 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 1,200 $53.83 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $53.83 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $53.82 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 800 $53.83 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 100 $53.83 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $53.83 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $53.83 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 68 $53.83 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 1 $54.00 Ordinary
 09:23:30 - 28-Sep-26
Sell* 1 $54.00 Ordinary
 09:23:30 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37