| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.91 | 53.97 | 53.645 | 53.92 | 745,102 |
| 25th Sep 2026 (Fri) | 54.36 | 54.36 | 54.05 | 54.05 | 178,531 |
| 24th Sep 2026 (Thu) | 54.65 | 54.65 | 54.33 | 54.39 | 191,127 |
| 23rd Sep 2026 (Wed) | 55.02 | 55.02 | 54.455 | 54.65 | 226,156 |
| 22nd Sep 2026 (Tue) | 55.055 | 55.105 | 55.025 | 55.03 | 51,724 |
| 21st Sep 2026 (Mon) | 55.219 | 55.219 | 55.06 | 55.11 | 95,646 |
| 18th Sep 2026 (Fri) | 55.165 | 55.17 | 54.96 | 55.09 | 147,023 |
| 17th Sep 2026 (Thu) | 55.215 | 55.28 | 55.17 | 55.26 | 83,578 |
| 16th Sep 2026 (Wed) | 55.19 | 55.235 | 55.095 | 55.11 | 90,725 |
| 15th Sep 2026 (Tue) | 55.18 | 55.285 | 55.10 | 55.14 | 81,539 |
| 14th Sep 2026 (Mon) | 55.32 | 55.415 | 55.24 | 55.30 | 134,110 |
| 11th Sep 2026 (Fri) | 55.24 | 55.415 | 55.205 | 55.34 | 81,322 |
| 10th Sep 2026 (Thu) | 55.125 | 55.245 | 55.075 | 55.09 | 189,673 |
| 9th Sep 2026 (Wed) | 55.75 | 55.76 | 55.45 | 55.452 | 81,396 |
| 8th Sep 2026 (Tue) | 55.79 | 55.85 | 55.715 | 55.75 | 64,188 |
| 7th Sep 2026 (Mon) | 55.74 | 55.88 | 55.70 | 55.70 | 35,686 |
| 4th Sep 2026 (Fri) | 55.74 | 55.88 | 55.70 | 55.70 | 35,686 |
| 3rd Sep 2026 (Thu) | 55.84 | 55.865 | 55.73 | 55.74 | 97,166 |
| 2nd Sep 2026 (Wed) | 55.72 | 55.78 | 55.71 | 55.725 | 72,532 |
| 1st Sep 2026 (Tue) | 55.93 | 55.995 | 55.695 | 55.75 | 201,124 |
| 31st Aug 2026 (Mon) | 56.14 | 56.23 | 56.125 | 56.19 | 24,360 |
| 28th Aug 2026 (Fri) | 56.40 | 56.40 | 56.275 | 56.275 | 19,583 |
| 27th Aug 2026 (Thu) | 56.485 | 56.51 | 56.43 | 56.41 | 23,318 |
| 26th Aug 2026 (Wed) | 56.52 | 56.52 | 56.45 | 56.49 | 18,698 |
| 25th Aug 2026 (Tue) | 56.57 | 56.60 | 56.51 | 56.565 | 20,386 |
| 24th Aug 2026 (Mon) | 56.53 | 56.54 | 56.485 | 56.525 | 25,376 |
| 21st Aug 2026 (Fri) | 56.59 | 56.59 | 56.48 | 56.51 | 11,833 |
| 20th Aug 2026 (Thu) | 56.525 | 56.62 | 56.515 | 56.58 | 31,570 |
| 19th Aug 2026 (Wed) | 56.66 | 56.68 | 56.61 | 56.645 | 19,255 |
| 18th Aug 2026 (Tue) | 56.50 | 56.57 | 56.50 | 56.53 | 42,006 |
| 17th Aug 2026 (Mon) | 56.71 | 56.77 | 56.64 | 56.645 | 31,717 |
| 14th Aug 2026 (Fri) | 56.91 | 56.91 | 56.75 | 56.808 | 19,562 |
| 13th Aug 2026 (Thu) | 56.935 | 56.96 | 56.90 | 56.93 | 29,208 |
| 12th Aug 2026 (Wed) | 56.86 | 56.88 | 56.84 | 56.85 | 31,950 |
| 11th Aug 2026 (Tue) | 56.83 | 56.88 | 56.76 | 56.83 | 25,255 |
| 10th Aug 2026 (Mon) | 56.88 | 56.88 | 56.755 | 56.79 | 24,475 |
| 7th Aug 2026 (Fri) | 56.785 | 56.84 | 56.77 | 56.83 | 22,234 |
| 6th Aug 2026 (Thu) | 56.645 | 56.69 | 56.645 | 56.66 | 23,807 |
| 5th Aug 2026 (Wed) | 56.63 | 56.69 | 56.62 | 56.68 | 15,233 |
| 4th Aug 2026 (Tue) | 56.425 | 56.59 | 56.425 | 56.59 | 36,251 |
| 3rd Aug 2026 (Mon) | 56.43 | 56.46 | 56.365 | 56.37 | 44,018 |
| 31st Jul 2026 (Fri) | 56.58 | 56.58 | 56.445 | 56.53 | 21,277 |
| 30th Jul 2026 (Thu) | 56.65 | 56.75 | 56.455 | 56.56 | 37,066 |
| 29th Jul 2026 (Wed) | 56.73 | 56.765 | 56.59 | 56.59 | 32,176 |