| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.35 | 57.38 | 57.34 | 57.35 | 24,860 |
| 9th Jul 2026 (Thu) | 57.355 | 57.425 | 57.35 | 57.355 | 22,591 |
| 8th Jul 2026 (Wed) | 57.36 | 57.38 | 57.32 | 57.33 | 33,028 |
| 7th Jul 2026 (Tue) | 57.495 | 57.515 | 57.46 | 57.48 | 37,166 |
| 6th Jul 2026 (Mon) | 57.59 | 57.59 | 57.535 | 57.573 | 23,258 |
| 3rd Jul 2026 (Fri) | 57.60 | 57.60 | 57.58 | 57.58 | 0 |
| 2nd Jul 2026 (Thu) | 57.60 | 57.60 | 57.49 | 57.58 | 25,227 |
| 1st Jul 2026 (Wed) | 57.43 | 57.525 | 57.385 | 57.51 | 27,774 |
| 30th Jun 2026 (Tue) | 57.66 | 57.69 | 57.64 | 57.64 | 16,570 |
| 29th Jun 2026 (Mon) | 57.72 | 57.72 | 57.615 | 57.65 | 25,667 |
| 26th Jun 2026 (Fri) | 57.545 | 57.61 | 57.545 | 57.60 | 15,827 |
| 25th Jun 2026 (Thu) | 57.545 | 57.56 | 57.53 | 57.555 | 11,863 |
| 24th Jun 2026 (Wed) | 57.54 | 57.555 | 57.505 | 57.51 | 16,761 |
| 23rd Jun 2026 (Tue) | 57.47 | 57.48 | 57.44 | 57.45 | 37,999 |
| 22nd Jun 2026 (Mon) | 57.50 | 57.50 | 57.435 | 57.49 | 18,665 |
| 19th Jun 2026 (Fri) | 57.48 | 57.50 | 57.46 | 57.50 | 16,409 |
| 18th Jun 2026 (Thu) | 57.48 | 57.50 | 57.46 | 57.50 | 16,409 |
| 17th Jun 2026 (Wed) | 57.415 | 57.455 | 57.33 | 57.33 | 46,677 |
| 16th Jun 2026 (Tue) | 57.385 | 57.48 | 57.385 | 57.40 | 27,514 |
| 15th Jun 2026 (Mon) | 57.36 | 57.41 | 57.35 | 57.375 | 20,115 |
| 12th Jun 2026 (Fri) | 57.30 | 57.31 | 57.175 | 57.31 | 21,174 |
| 11th Jun 2026 (Thu) | 57.275 | 57.37 | 57.225 | 57.33 | 25,976 |
| 10th Jun 2026 (Wed) | 57.34 | 57.345 | 57.18 | 57.22 | 18,287 |
| 9th Jun 2026 (Tue) | 57.375 | 57.385 | 57.30 | 57.37 | 17,699 |
| 8th Jun 2026 (Mon) | 57.325 | 57.325 | 57.27 | 57.29 | 13,333 |
| 5th Jun 2026 (Fri) | 57.22 | 57.295 | 57.19 | 57.28 | 31,040 |
| 4th Jun 2026 (Thu) | 57.37 | 57.39 | 57.36 | 57.38 | 21,893 |
| 3rd Jun 2026 (Wed) | 57.22 | 57.32 | 57.20 | 57.31 | 50,765 |
| 2nd Jun 2026 (Tue) | 57.33 | 57.355 | 57.32 | 57.33 | 23,670 |
| 1st Jun 2026 (Mon) | 57.10 | 57.24 | 57.07 | 57.24 | 45,095 |
| 29th May 2026 (Fri) | 57.27 | 57.37 | 57.27 | 57.35 | 35,127 |
| 28th May 2026 (Thu) | 57.09 | 57.28 | 57.09 | 57.25 | 34,463 |
| 27th May 2026 (Wed) | 57.09 | 57.155 | 57.07 | 57.14 | 28,855 |
| 26th May 2026 (Tue) | 57.00 | 57.09 | 57.00 | 57.08 | 34,344 |
| 25th May 2026 (Mon) | 56.79 | 56.845 | 56.785 | 56.84 | 31,519 |
| 22nd May 2026 (Fri) | 56.79 | 56.845 | 56.785 | 56.84 | 31,519 |
| 21st May 2026 (Thu) | 56.66 | 56.765 | 56.64 | 56.765 | 21,609 |
| 20th May 2026 (Wed) | 56.67 | 56.775 | 56.635 | 56.75 | 23,428 |
| 19th May 2026 (Tue) | 56.65 | 56.675 | 56.515 | 56.66 | 44,361 |
| 18th May 2026 (Mon) | 56.78 | 56.85 | 56.76 | 56.80 | 56,681 |
| 15th May 2026 (Fri) | 56.80 | 56.80 | 56.59 | 56.79 | 39,465 |
| 14th May 2026 (Thu) | 57.01 | 57.09 | 57.01 | 57.04 | 42,012 |
| 13th May 2026 (Wed) | 57.13 | 57.13 | 57.00 | 57.02 | 32,037 |
| 12th May 2026 (Tue) | 57.15 | 57.155 | 57.105 | 57.12 | 35,365 |
| 11th May 2026 (Mon) | 57.26 | 57.27 | 57.24 | 57.24 | 14,996 |