| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.67 | 56.775 | 56.635 | 56.75 | 23,428 |
| 19th May 2026 (Tue) | 56.65 | 56.675 | 56.515 | 56.66 | 44,361 |
| 18th May 2026 (Mon) | 56.78 | 56.85 | 56.76 | 56.80 | 56,681 |
| 15th May 2026 (Fri) | 56.80 | 56.80 | 56.59 | 56.79 | 39,465 |
| 14th May 2026 (Thu) | 57.01 | 57.09 | 57.01 | 57.04 | 42,012 |
| 13th May 2026 (Wed) | 57.13 | 57.13 | 57.00 | 57.02 | 32,037 |
| 12th May 2026 (Tue) | 57.15 | 57.155 | 57.105 | 57.12 | 35,365 |
| 11th May 2026 (Mon) | 57.26 | 57.27 | 57.24 | 57.24 | 14,996 |
| 8th May 2026 (Fri) | 57.305 | 57.305 | 57.23 | 57.27 | 21,426 |
| 7th May 2026 (Thu) | 57.24 | 57.265 | 57.215 | 57.23 | 34,721 |
| 6th May 2026 (Wed) | 57.235 | 57.275 | 57.23 | 57.24 | 28,133 |
| 5th May 2026 (Tue) | 57.15 | 57.17 | 57.11 | 57.12 | 19,811 |
| 4th May 2026 (Mon) | 57.16 | 57.16 | 57.055 | 57.11 | 35,278 |
| 1st May 2026 (Fri) | 57.165 | 57.185 | 57.135 | 57.14 | 24,090 |
| 30th Apr 2026 (Thu) | 57.30 | 57.315 | 57.27 | 57.31 | 14,349 |
| 29th Apr 2026 (Wed) | 57.30 | 57.35 | 57.225 | 57.28 | 54,207 |
| 28th Apr 2026 (Tue) | 57.38 | 57.40 | 57.34 | 57.42 | 43,578 |
| 27th Apr 2026 (Mon) | 57.49 | 57.505 | 57.42 | 57.48 | 39,411 |
| 24th Apr 2026 (Fri) | 57.45 | 57.49 | 57.445 | 57.48 | 27,154 |
| 23rd Apr 2026 (Thu) | 57.465 | 57.475 | 57.35 | 57.48 | 14,536 |
| 22nd Apr 2026 (Wed) | 57.475 | 57.48 | 57.43 | 57.44 | 19,307 |
| 21st Apr 2026 (Tue) | 57.45 | 57.46 | 57.40 | 57.42 | 20,636 |
| 20th Apr 2026 (Mon) | 57.43 | 57.47 | 57.39 | 57.47 | 26,333 |
| 17th Apr 2026 (Fri) | 57.43 | 57.47 | 57.425 | 57.46 | 33,226 |
| 16th Apr 2026 (Thu) | 57.315 | 57.345 | 57.305 | 57.32 | 40,197 |
| 15th Apr 2026 (Wed) | 57.345 | 57.35 | 57.265 | 57.275 | 17,647 |
| 14th Apr 2026 (Tue) | 57.38 | 57.38 | 57.325 | 57.37 | 47,898 |
| 13th Apr 2026 (Mon) | 57.255 | 57.36 | 57.255 | 57.34 | 19,983 |
| 10th Apr 2026 (Fri) | 57.33 | 57.33 | 57.24 | 57.25 | 18,607 |
| 9th Apr 2026 (Thu) | 57.205 | 57.35 | 57.205 | 57.30 | 31,239 |
| 8th Apr 2026 (Wed) | 57.33 | 57.365 | 57.18 | 57.21 | 29,180 |
| 7th Apr 2026 (Tue) | 56.92 | 57.015 | 56.89 | 56.985 | 7,997 |
| 6th Apr 2026 (Mon) | 56.87 | 56.995 | 56.87 | 56.94 | 35,603 |
| 3rd Apr 2026 (Fri) | 56.875 | 56.97 | 56.86 | 56.963 | 22,829 |
| 2nd Apr 2026 (Thu) | 56.875 | 56.97 | 56.86 | 56.963 | 22,829 |
| 1st Apr 2026 (Wed) | 56.865 | 56.89 | 56.85 | 56.88 | 26,028 |
| 31st Mar 2026 (Tue) | 56.845 | 56.935 | 56.81 | 56.86 | 47,319 |
| 30th Mar 2026 (Mon) | 56.68 | 56.75 | 56.66 | 56.72 | 39,235 |
| 27th Mar 2026 (Fri) | 56.47 | 56.615 | 56.46 | 56.57 | 49,907 |
| 26th Mar 2026 (Thu) | 56.70 | 56.70 | 56.60 | 56.61 | 35,971 |
| 25th Mar 2026 (Wed) | 56.755 | 56.755 | 56.69 | 56.72 | 35,352 |
| 24th Mar 2026 (Tue) | 56.91 | 56.91 | 56.56 | 56.57 | 128,807 |
| 23rd Mar 2026 (Mon) | 56.895 | 57.09 | 56.89 | 57.01 | 37,859 |